We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 11 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.20 | Last Trade | 11/19/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.90 | 7.50 | 3.80 | 0.00 % | 0 | 1 |
| 114.00 | 4.20 | 5.20 | 7.57 | 0.00 % | 0 | 13 |
| 115.00 | 3.30 | 4.10 | 4.89 | 0.00 % | 0 | 4 |
| 116.00 | 2.10 | 3.20 | 1.05 | 0.00 % | 0 | 536 |
| 117.00 | 1.45 | 2.45 | 2.60 | 0.00 % | 0 | 5 |
| 118.00 | 0.90 | 1.85 | 4.60 | 0.00 % | 0 | 12 |
| 119.00 | 0.30 | 1.25 | 1.10 | -38.55 % | 0 | 78 |
| 120.00 | 0.35 | 1.20 | 0.55 | -52.17 % | 3 | 29 |
| 121.00 | 0.20 | 1.05 | 0.40 | -38.46 % | 3 | 92 |
| 122.00 | 0.05 | 0.35 | 0.41 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 48 |
| 114.00 | 0.05 | 0.30 | 2.55 | 0.00 % | 0 | 13 |
| 115.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 11 |
| 116.00 | 0.15 | 0.60 | 0.30 | -68.09 % | 16 | 4 |
| 117.00 | 0.40 | 0.90 | 0.32 | 60.00 % | 6 | 11 |
| 118.00 | 0.60 | 1.20 | 0.57 | -1.72 % | 3 | 84 |
| 119.00 | 1.10 | 1.75 | 1.06 | 0.00 % | 0 | 187 |
| 120.00 | 1.90 | 2.60 | 1.50 | 0.00 % | 0 | 89 |
| 121.00 | 2.45 | 3.20 | 2.55 | 8.05 % | 2 | 15 |
| 122.00 | 3.60 | 4.10 | 1.75 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
