ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAH Cardinal Health Inc

119.14
-0.06 (-0.05%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

CAH Dec 27 2024 112 Call

0.00 0.00 (0.00%)
Bid 4.20 Volume 0 Exp. Date Dec 27 2024
Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAH Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.003.205.805.600.00 %02
115.002.454.403.63-9.25 %18
116.000.405.102.600.00 %00
117.000.752.401.70-24.78 %13
118.000.501.750.77-40.77 %243
119.000.051.200.08-85.45 %712
120.000.301.350.300.00 %05
121.000.100.250.100.00 %017
122.000.051.350.050.00 %068
123.000.600.750.600.00 %083

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
114.000.100.750.100.00 %07
115.000.001.350.000.00 %00
116.000.550.750.550.00 %02
117.000.751.350.750.00 %01
118.000.081.550.080.00 %050
119.000.250.400.35-14.63 %165
120.000.152.953.900.00 %03
121.000.052.804.830.00 %00
122.001.205.700.000.00 %00
123.003.005.100.000.00 %00