
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.80 | 11.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 6.80 | 10.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.80 | 9.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.30 | 6.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 3.90 | 4.80 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.30 | 4.10 | 5.37 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 2.65 | 3.30 | 2.85 | 2.975 | 0.00 | 0.00 % | 0 | 268 | - |
124.00 | 1.95 | 2.65 | 2.17 | 2.30 | -0.78 | -26.44 % | 1 | 3 | 09:43:55 |
125.00 | 1.60 | 2.15 | 1.39 | 1.875 | 0.28 | 25.23 % | 2 | 518 | 09:34:56 |
126.00 | 1.10 | 1.70 | 1.08 | 1.40 | -0.12 | -10.00 % | 1,063 | 903 | 09:39:01 |
127.00 | 0.75 | 1.30 | 0.62 | 1.025 | 0.00 | 0.00 % | 0 | 138 | - |
128.00 | 0.50 | 0.80 | 0.57 | 0.65 | -0.03 | -5.00 % | 7 | 1,693 | 10:11:45 |
129.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.10 | 28.57 % | 10 | 603 | 10:19:05 |
130.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.13 | 59.09 % | 2 | 194 | 10:30:17 |
131.00 | 0.11 | 0.65 | 0.08 | 0.38 | -0.03 | -27.27 % | 1,063 | 2,145 | 09:39:01 |
132.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 69 | - |
133.00 | 0.11 | 1.40 | 0.39 | 0.755 | 0.28 | 254.55 % | 1 | 305 | 09:39:56 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
114.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.10 | 2.20 | 0.18 | 1.15 | 0.00 | 0.00 % | 0 | 8 | - |
119.00 | 0.20 | 1.25 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.40 | 0.80 | 0.52 | 0.60 | 0.21 | 67.74 % | 5 | 14 | 10:30:00 |
121.00 | 0.40 | 1.10 | 0.81 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
122.00 | 0.75 | 1.25 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.90 | 1.50 | 1.81 | 1.20 | 0.89 | 96.74 % | 4 | 30 | 10:00:31 |
124.00 | 1.40 | 2.00 | 2.07 | 1.70 | -0.29 | -12.29 % | 1 | 64 | 09:39:56 |
125.00 | 2.00 | 2.45 | 2.71 | 2.225 | 0.21 | 8.40 % | 1 | 1,067 | 09:39:56 |
126.00 | 2.45 | 3.20 | 2.70 | 2.825 | 1.15 | 74.19 % | 1 | 121 | 09:51:16 |
127.00 | 3.20 | 3.70 | 1.31 | 3.45 | 0.00 | 0.00 % | 0 | 90 | - |
128.00 | 3.60 | 4.50 | 1.90 | 4.05 | 0.00 | 0.00 % | 0 | 423 | - |
129.00 | 4.00 | 5.50 | 3.32 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 4.80 | 6.60 | 2.96 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
131.00 | 5.30 | 8.50 | 3.75 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 6.40 | 9.50 | 8.11 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 7.40 | 10.50 | 8.94 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions