
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.20 | 11.90 | 4.85 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
123.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.00 | 9.90 | 4.10 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 5.20 | 9.00 | 7.05 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
126.00 | 4.10 | 8.00 | 7.05 | 6.05 | 1.50 | 27.03 % | 2 | 4 | 3/21/2025 |
127.00 | 4.40 | 5.50 | 5.30 | 4.95 | -0.90 | -14.52 % | 3 | 2 | 3/21/2025 |
128.00 | 3.60 | 4.60 | 5.30 | 4.10 | 0.00 | 0.00 % | 0 | 918 | - |
129.00 | 3.40 | 3.80 | 3.70 | 3.60 | 0.32 | 9.47 % | 1 | 4 | 3/21/2025 |
130.00 | 2.60 | 2.95 | 2.98 | 2.775 | -0.47 | -13.62 % | 2 | 20 | 3/21/2025 |
131.00 | 1.95 | 2.75 | 2.90 | 2.35 | 0.25 | 9.43 % | 11 | 21 | 3/21/2025 |
132.00 | 1.40 | 1.60 | 1.45 | 1.50 | -0.90 | -38.30 % | 43 | 19 | 3/21/2025 |
133.00 | 0.95 | 1.10 | 1.50 | 1.025 | -0.25 | -14.29 % | 8 | 81 | 3/21/2025 |
134.00 | 0.55 | 0.75 | 0.75 | 0.65 | -0.47 | -38.52 % | 11 | 19 | 3/21/2025 |
135.00 | 0.35 | 0.50 | 0.51 | 0.425 | -0.34 | -40.00 % | 10 | 37 | 3/21/2025 |
136.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.13 | -36.11 % | 6 | 21 | 3/21/2025 |
137.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 149 | - |
138.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 40 | - |
139.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
141.00 | 0.22 | 2.15 | 0.22 | 1.185 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 39 | - |
123.00 | 0.28 | 1.10 | 0.28 | 0.69 | 0.00 | 0.00 % | 0 | 39 | - |
124.00 | 0.21 | 2.20 | 0.21 | 1.205 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.07 | -36.84 % | 4 | 11 | 3/21/2025 |
126.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 4 | 20 | 3/21/2025 |
127.00 | 0.20 | 0.35 | 0.55 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
128.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.07 | -12.28 % | 1 | 34 | 3/21/2025 |
129.00 | 0.50 | 0.65 | 0.65 | 0.575 | -0.18 | -21.69 % | 1 | 51 | 3/21/2025 |
130.00 | 0.75 | 0.90 | 0.60 | 0.825 | -0.10 | -14.29 % | 22 | 88 | 3/21/2025 |
131.00 | 1.05 | 1.25 | 1.25 | 1.15 | 0.32 | 34.41 % | 6 | 49 | 3/21/2025 |
132.00 | 1.50 | 1.65 | 1.46 | 1.575 | -0.04 | -2.67 % | 8 | 16 | 3/21/2025 |
133.00 | 1.95 | 2.20 | 1.80 | 2.075 | 0.10 | 5.88 % | 14 | 10 | 3/21/2025 |
134.00 | 2.25 | 3.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.20 | 3.80 | 2.72 | 3.50 | -0.48 | -15.00 % | 4 | 0 | 3/21/2025 |
136.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions