CAL Jan 17 2025 20 Call | CAL Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAL Caleres Inc

21.19
-0.38 (-1.76%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CAL Jan 17 2025 20 Call

2.90 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Jan 17 2025
Ask 1.60 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

CAL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.5014.900.000.00 %00
10.0010.0012.400.000.00 %00
12.508.209.400.000.00 %00
15.005.907.000.000.00 %00
17.503.204.200.000.00 %00
20.001.401.602.900.00 %04
22.500.200.300.24-40.00 %2644,706
25.000.100.500.100.00 %01,066
27.500.050.500.050.00 %063
30.000.060.500.060.00 %0173

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.250.000.00 %00
12.500.100.250.100.00 %050
15.000.100.250.100.00 %023
17.500.100.550.100.00 %012
20.000.200.400.2246.67 %1993
22.501.452.051.4936.70 %80688
25.003.605.803.7538.89 %20371
27.506.207.006.4142.44 %176
30.008.709.007.600.00 %067