ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
16.50
-0.34
(-2.02%)
Closed March 22 4:00PM
16.54
0.04
(0.24%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.8012.200.0011.500.000.00 %00-
7.508.709.800.009.250.000.00 %00-
10.006.406.706.406.550.000.00 %01-
12.503.704.200.003.950.000.00 %00-
15.001.952.101.902.0250.000.00 %0758-
17.500.550.650.720.60-0.13-15.29 %161,1623/21/2025
20.000.100.200.150.150.000.00 %0453-
22.500.100.300.100.200.000.00 %02-
25.000.050.300.050.1750.000.00 %02-
27.500.140.100.140.120.000.00 %01-
30.000.000.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.300.000.000.000.00 %00-
7.500.050.300.050.1750.000.00 %01-
10.000.000.350.000.000.000.00 %00-
12.500.050.150.150.100.000.00 %03,322-
15.000.450.500.450.475-0.16-26.23 %11733/21/2025
17.501.551.701.641.625-0.21-11.35 %402033/21/2025
20.003.503.803.193.650.000.00 %01-
22.505.907.300.006.600.000.00 %00-
25.008.408.900.008.650.000.00 %00-
27.5010.9011.200.0011.050.000.00 %00-
30.0013.3013.800.0013.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
HOLO..........................................................https://stockcharts.com/h-sc/ui?s=HOLO&p=W&b=5&g=0&id=p86431144783
HOLO
lambchops lambchops 7 minutes ago
Hey Splintz'! Nice to see you're still in NFTM. let the Lamb run free!
Now reality....
But it looks to me like the sun is setting on dear 'ol NFTM. After all is said and done, the Brits are trying to get a psycho-anal-yst involved now. But(t) IMO they really need a proctologist!
NFTM
bigworld bigworld 8 minutes ago
gfp: I don't intend to hold SVIX for a long period. I just sold UVXY when I sensed the panic selling was dissipating. Right now we're in no man's land. The market wants to choose a direction. I think that direction will be flat to rising, which would benefit SVIX. I'm still in the green with it. I w
UVXY
glenn1919 glenn1919 8 minutes ago
RR..............................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Ooou812 Ooou812 8 minutes ago
Appreciate the updates Sir...
With level headed patience for a just outcome. 
NLST
Almosthere Almosthere 9 minutes ago
I think the 10 million traded already on Friday reveals the new interest.

I have no doubt this will continue into next week. This stock is way undervalued, and many still don’t understand the huge implications of our current news for lqmt USA.
LQMT
glenn1919 glenn1919 9 minutes ago
VVPR...........................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783
VVPR
Biowatch Biowatch 10 minutes ago
23andMe financial collapse: AG Bonta reminds customers of right to delete data

https://www.msn.com/en-us/news/us/23andme-financial-collapse-ag-bonta-reminds-customers-of-right-to-delete-data/ar-AA1BqgDg

California Attorney General Rob Bonta issued a consumer alert Frid
glenn1919 glenn1919 11 minutes ago
SCNX,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
Susie924 Susie924 11 minutes ago
Just about nothing he's doing makes any sense at

Unless all that he is doing is a distraction from what he is doing behind the scenes.
PEACHMAN PEACHMAN 11 minutes ago
ihub does not like posting about discord rooms and calls it spam.Ihub also felt i was attacking another poster so i will rewrite both of them
IFUS
stockanalyze stockanalyze 11 minutes ago
this will be big on april 3rd, it will be live. i want to hear what they have to say on takings and nationalization. if this admin, truly cares, they would not defend the wrong. the share price will plummet based on how the current admin defends and what they say. looking forward to it. and no to wa
FNMA
oystersnbeer oystersnbeer 11 minutes ago
I never thought I was anything but average until Trump came along exposing how many truly stupid peopl were all around me every day.

https://youtu.be/YhU-pAQGmIc

Now I feel like a genius,
not because I’ve become smarter, but because you people become dumber.
WebSlinger WebSlinger 12 minutes ago
>

WRONG AGAIN!

Once again, as has been posted many times on this forum by many different people, the Vietnamese calendar shows a Wednesday.
KBLB
Konaploinks Konaploinks 13 minutes ago
PRESTO! Just wanted to put a smile on Niccolo’s face. Keep up the great work! Your team is second to none. Would be nice to see Luiz come aboard. If you can get him to step away from his slot cars lol
IONQ
glenn1919 glenn1919 13 minutes ago
AREC,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
Susie924 Susie924 13 minutes ago
I don’t think any of the justices or Republicans for that matter like him.

He was and still is just a means to getting what they all want.

I hope the history books come down hard on the enablers.
WebSlinger WebSlinger 14 minutes ago
>

WRONG AGAIN!
KBLB
Yooperman Yooperman 15 minutes ago
Flint isn't up north. Try the area around the Bridge, or better yet the U.P. of Michigan.
NXPL
coop7 coop7 15 minutes ago
Is this how you earn money trading?
https://www.youtube.com/watch?v=3VtPgxPxiK0
KATX
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
Doesn't get any 💩💩💩'er than these B & W facts, can't hide the past / current & future direction in which this company " MJNA " is headed .... https://www.sec.gov/cgi-bin/browse-edgar?company=mjna&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompan
MJNA
igotthemojo igotthemojo 16 minutes ago
“Thu tu” translates to Wednesday…
KBLB
ombowstring ombowstring 16 minutes ago
New hit!! by Missioned Souls available for listening on YouTube!! -

Special Bew - Skankin' Pickle version | Missioned Souls
stockanalyze stockanalyze 16 minutes ago
taking another 80% of the company , shares at $0.0001 after looting 300 billion and putting into swf is nationalization.
FNMA