ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CALX Calix Inc

35.04
-2.35 (-6.29%)
Jul 23 2024 - Closed
Delayed by 15 minutes

CALX Aug 16 2024 30 Call

7.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Aug 16 2024
Ask 8.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

CALX Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.7020.000.000.00 %00
20.0013.8017.500.000.00 %00
22.5011.4015.000.000.00 %00
25.009.9010.5010.08-12.80 %1313
30.003.908.007.000.00 %06
35.001.301.551.39-65.25 %34547
40.000.050.300.20-87.88 %147846
45.000.050.100.05-92.86 %30619

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.003.000.000.00 %00
20.000.004.800.000.00 %00
22.500.023.300.020.00 %023
25.000.100.100.100.00 %018
30.000.050.150.11-73.17 %85505
35.001.151.301.10-31.25 %122187
40.003.907.504.809.09 %14
45.008.6012.500.000.00 %00