We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 79 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 248 | Day's Range | 1.00 - 1.30 |
| Open | 1.20 | Prev Close | 0.70 | Last Trade | 11/21/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 6.70 | 3.00 | 0.00 % | 0 | 1 |
| 30.00 | 2.90 | 3.10 | 2.85 | 58.33 % | 1 | 191 |
| 32.50 | 1.40 | 1.65 | 1.30 | 85.71 % | 79 | 248 |
| 35.00 | 0.65 | 0.85 | 0.70 | -12.50 % | 91 | 359 |
| 37.50 | 0.25 | 0.35 | 0.25 | -7.41 % | 309 | 121 |
| 40.00 | 0.85 | 0.80 | 0.85 | 0.00 % | 0 | 266 |
| 42.50 | 1.85 | 1.45 | 1.85 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 3.30 | 0.37 | 0.00 % | 0 | 10 |
| 27.50 | 0.15 | 0.70 | 0.50 | 0.00 % | 0 | 57 |
| 30.00 | 0.60 | 0.75 | 1.35 | 0.00 % | 0 | 3,201 |
| 32.50 | 1.55 | 1.80 | 2.05 | -31.67 % | 3 | 53 |
| 35.00 | 3.20 | 3.70 | 2.79 | 0.00 % | 0 | 105 |
| 37.50 | 5.30 | 5.70 | 5.60 | 0.00 % | 0 | 884 |
| 40.00 | 7.10 | 9.90 | 3.10 | 0.00 % | 0 | 0 |
| 42.50 | 10.10 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
