We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.72 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.50 | 11.00 | 13.44 | 0.00 % | 0 | 1 |
| 27.50 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.80 | 6.00 | 6.00 | 0.00 % | 0 | 16 |
| 32.50 | 2.40 | 3.60 | 2.35 | 0.00 % | 0 | 70 |
| 35.00 | 0.95 | 1.20 | 1.00 | 0.00 % | 0 | 141 |
| 37.50 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 390 |
| 40.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 156 |
| 42.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 138 |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 497 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.72 | 0.75 | 0.72 | 0.00 % | 0 | 2 |
| 25.00 | 0.42 | 0.10 | 0.42 | 0.00 % | 0 | 41 |
| 27.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 4,995 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3,027 |
| 32.50 | 0.45 | 0.70 | 0.45 | 0.00 % | 0 | 4,710 |
| 35.00 | 0.95 | 1.15 | 1.05 | 0.00 % | 0 | 271 |
| 37.50 | 2.05 | 3.20 | 2.75 | 0.00 % | 0 | 21 |
| 40.00 | 4.20 | 5.40 | 7.50 | 0.00 % | 0 | 9 |
| 42.50 | 6.50 | 8.00 | 5.20 | 0.00 % | 0 | 0 |
| 45.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
