
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.00 | 14.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.30 | 13.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.80 | 10.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.80 | 4.90 | 2.40 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 1.85 | 3.20 | 2.10 | 2.525 | 1.05 | 100.00 % | 11 | 17 | 3/18/2025 |
35.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.25 | 125.00 % | 8 | 14 | 3/18/2025 |
37.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.00 | 0.35 | 2.00 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.10 | 0.20 | 0.47 | 0.15 | 0.00 | 0.00 % | 0 | 128 | - |
35.00 | 0.95 | 1.15 | 1.01 | 1.05 | -0.34 | -25.19 % | 37 | 10 | 3/18/2025 |
37.50 | 2.85 | 3.50 | 5.70 | 3.175 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 5.30 | 6.10 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.30 | 12.80 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.80 | 15.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.50 | 17.00 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions