
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.90 | 15.40 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.50 | 11.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.20 | 4.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 1.25 | 1.45 | 1.05 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.48 | 0.15 | 0.48 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.00 | 0.15 | 2.00 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.35 | 0.50 | 0.47 | 0.425 | -2.53 | -84.33 % | 10 | 128 | 3/17/2025 |
35.00 | 1.70 | 1.95 | 1.35 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.90 | 4.20 | 5.70 | 4.05 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 6.20 | 8.60 | 1.65 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.90 | 11.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.20 | 12.10 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.70 | 14.60 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.10 | 17.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions