Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.40 | 15.90 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 13.20 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.50 | 6.50 | 9.84 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 2.80 | 4.40 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.25 | 1.50 | 4.88 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.40 | 0.55 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.05 | 0.20 | 0.95 | 0.125 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.35 | 0.75 | 0.05 | 0.55 | -0.30 | -85.71 % | 1 | 62 | 3/05/2025 |
45.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.40 | 0.65 | 0.59 | 0.525 | 0.24 | 68.57 % | 1 | 117 | 3/05/2025 |
35.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 2.80 | 3.50 | 2.05 | 3.15 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 5.10 | 6.50 | 1.65 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.80 | 11.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.30 | 13.90 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions