We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 422 | Day's Range | 0.73 - 1.30 |
| Open | 0.73 | Prev Close | 0.80 | Last Trade | 7/09/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.00 | 9.40 | 8.00 | 0.00 % | 0 | 4 |
| 57.50 | 3.60 | 6.60 | 5.32 | 0.38 % | 10 | 60 |
| 60.00 | 1.90 | 4.20 | 2.75 | -29.49 % | 4 | 175 |
| 62.50 | 0.95 | 1.05 | 1.00 | -39.39 % | 36 | 984 |
| 65.00 | 0.20 | 0.35 | 0.33 | -43.10 % | 85 | 1,024 |
| 67.50 | 0.05 | 0.15 | 0.13 | -38.10 % | 1 | 1,110 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 14 | 1,097 |
| 72.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 68 |
| 52.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 1 | 10 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 57.50 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 359 |
| 60.00 | 0.25 | 0.35 | 0.29 | 31.82 % | 15 | 261 |
| 62.50 | 1.10 | 1.20 | 1.10 | 37.50 % | 30 | 422 |
| 65.00 | 1.90 | 3.30 | 2.38 | 0.00 % | 0 | 459 |
| 67.50 | 5.00 | 6.70 | 5.20 | 0.00 % | 0 | 42 |
| 70.00 | 5.70 | 9.70 | 6.40 | 0.00 % | 0 | 3 |
| 72.50 | 8.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
