Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 311 | Day's Range | 0.15 - 0.21 |
| Open | 0.21 | Prev Close | 0.25 | Last Trade | 11/22/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.20 | 12.50 | 11.54 | 0.00 % | 0 | 300 |
| 67.50 | 9.80 | 10.10 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 5.90 | 7.70 | 7.40 | 39.62 % | 5 | 390 |
| 72.50 | 4.80 | 5.50 | 5.16 | 3.20 % | 4 | 3,143 |
| 75.00 | 3.30 | 3.60 | 3.45 | 6.48 % | 42 | 3,857 |
| 77.50 | 1.90 | 2.10 | 1.90 | -1.04 % | 96 | 1,295 |
| 80.00 | 0.95 | 1.05 | 0.99 | 4.21 % | 73 | 3,052 |
| 82.50 | 0.45 | 0.55 | 0.50 | 25.00 % | 8 | 1,438 |
| 85.00 | 0.15 | 0.30 | 0.23 | -8.00 % | 4 | 17,256 |
| 87.50 | 0.05 | 0.60 | 0.07 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 5 | 311 |
| 67.50 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 3,607 |
| 70.00 | 0.30 | 0.40 | 0.35 | -25.53 % | 8 | 2,914 |
| 72.50 | 0.60 | 0.70 | 0.68 | -24.44 % | 19 | 1,015 |
| 75.00 | 1.15 | 1.30 | 1.25 | -30.56 % | 11 | 802 |
| 77.50 | 2.20 | 3.20 | 3.10 | 0.00 % | 0 | 489 |
| 80.00 | 3.80 | 4.00 | 4.50 | -28.00 % | 14 | 620 |
| 82.50 | 5.30 | 6.30 | 6.70 | 0.00 % | 0 | 140 |
| 85.00 | 7.90 | 8.50 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 8.90 | 12.50 | 7.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
