Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3,607 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.54 | 11.54 | 11.54 | 0.00 % | 0 | 300 |
| 67.50 | 9.25 | 9.25 | 9.25 | 0.00 % | 0 | 184 |
| 70.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 395 |
| 72.50 | 5.16 | 5.16 | 5.16 | 0.00 % | 0 | 3,147 |
| 75.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 3,865 |
| 77.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,385 |
| 80.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 3,018 |
| 82.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,438 |
| 85.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 17,256 |
| 87.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 315 |
| 67.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3,607 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,917 |
| 72.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 1,027 |
| 75.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 802 |
| 77.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 489 |
| 80.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 622 |
| 82.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 140 |
| 85.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 219 |
| 87.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
