
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.20 | 27.90 | 27.43 | 26.05 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 21.70 | 25.30 | 24.93 | 23.50 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 19.10 | 22.90 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.70 | 20.40 | 17.98 | 18.55 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 14.90 | 17.90 | 15.52 | 16.40 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.50 | 11.90 | 11.60 | 11.20 | 0.00 | 0.00 % | 0 | 23 | - |
57.50 | 7.70 | 10.10 | 4.00 | 8.90 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 5.90 | 6.60 | 5.55 | 6.25 | -1.25 | -18.38 % | 3 | 57 | 12:04:31 |
62.50 | 3.20 | 3.80 | 5.40 | 3.50 | 0.00 | 0.00 % | 0 | 419 | - |
65.00 | 0.70 | 2.45 | 0.82 | 1.575 | -1.74 | -67.97 % | 27 | 687 | 15:33:56 |
67.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.05 | 33.33 % | 14 | 1,916 | 15:53:38 |
70.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 150 | 1,005 | 15:37:23 |
72.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 52 | 506 | 15:07:07 |
75.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 3 | 1,394 | 13:24:10 |
77.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 569 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8,209 | - |
82.50 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 658 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 2,864 | 10:03:03 |
87.50 | 0.11 | 4.80 | 0.11 | 2.455 | 0.00 | 0.00 % | 0 | 254 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 1,723 | - |
57.50 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 17,965 | - |
60.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,551 | - |
62.50 | 0.05 | 0.05 | 0.07 | 0.05 | 0.00 | 0.00 % | 8 | 803 | 10:46:31 |
65.00 | 0.15 | 1.00 | 0.05 | 0.575 | -0.05 | -50.00 % | 5 | 14,609 | 15:39:20 |
67.50 | 0.20 | 1.45 | 1.70 | 0.825 | 0.65 | 61.90 % | 105 | 1,563 | 15:39:21 |
70.00 | 2.15 | 6.00 | 3.95 | 4.075 | 2.00 | 102.56 % | 226 | 713 | 14:02:44 |
72.50 | 4.20 | 9.00 | 6.40 | 6.60 | -1.49 | -18.88 % | 3 | 247 | 13:59:58 |
75.00 | 6.90 | 11.00 | 11.61 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 9.20 | 14.00 | 11.40 | 11.60 | 1.20 | 11.76 % | 30 | 33 | 14:00:13 |
80.00 | 11.90 | 16.50 | 13.90 | 14.20 | 1.20 | 9.45 % | 1 | 2 | 14:00:43 |
82.50 | 14.50 | 18.50 | 13.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.10 | 21.00 | 18.30 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 19.60 | 23.50 | 20.80 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions