We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 13,793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 240 |
| 55.00 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 138 |
| 57.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 893 |
| 60.00 | 6.10 | 6.80 | 8.71 | 0.00 % | 0 | 299 |
| 62.50 | 2.70 | 4.40 | 4.09 | -36.69 % | 10 | 312 |
| 65.00 | 0.95 | 3.20 | 2.08 | -61.48 % | 5 | 206 |
| 67.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 602 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,575 |
| 72.50 | 0.15 | 0.10 | 0.08 | -46.67 % | 2 | 1,315 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 83 |
| 55.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 174 |
| 57.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 345 |
| 60.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 340 |
| 62.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 195 |
| 65.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 16,869 |
| 67.50 | 1.45 | 2.30 | 1.70 | 153.73 % | 3 | 13,853 |
| 70.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 951 |
| 72.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 11,619 |
| 75.00 | 8.30 | 10.70 | 6.70 | 0.00 % | 0 | 6,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
