
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.40 | 27.40 | 27.43 | 25.40 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 22.50 | 24.80 | 24.93 | 23.65 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.10 | 19.80 | 17.98 | 17.95 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 13.60 | 17.40 | 15.52 | 15.50 | 0.00 | 0.00 % | 0 | 9 | - |
52.50 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 10.30 | 10.60 | 11.60 | 10.45 | 0.00 | 0.00 % | 0 | 23 | - |
57.50 | 7.80 | 8.20 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 5.40 | 5.60 | 6.80 | 5.50 | 0.00 | 0.00 % | 0 | 57 | - |
62.50 | 2.90 | 3.10 | 5.40 | 3.00 | 0.00 | 0.00 % | 0 | 419 | - |
65.00 | 0.45 | 0.65 | 0.55 | 0.55 | -2.01 | -78.52 % | 13 | 687 | 11:24:23 |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 11 | 1,916 | 11:07:46 |
70.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 106 | 1,005 | 11:04:03 |
72.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 30 | 506 | 11:27:53 |
75.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.03 | 150.00 % | 2 | 1,394 | 11:25:34 |
77.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 569 | - |
80.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 8,209 | - |
82.50 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 658 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 2,864 | 10:03:03 |
87.50 | 0.11 | 0.95 | 0.11 | 0.53 | 0.00 | 0.00 % | 0 | 254 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.80 | 0.06 | 0.43 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,723 | - |
57.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 17,965 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,551 | - |
62.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 8 | 803 | 10:46:31 |
65.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.10 | 100.00 % | 3 | 14,609 | 10:21:09 |
67.50 | 2.00 | 2.15 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 1,563 | - |
70.00 | 4.30 | 4.70 | 4.80 | 4.50 | 2.85 | 146.15 % | 1 | 713 | 10:02:29 |
72.50 | 5.10 | 8.10 | 7.89 | 6.60 | 0.00 | 0.00 % | 0 | 247 | - |
75.00 | 8.20 | 11.30 | 11.61 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 10.10 | 13.90 | 10.20 | 12.00 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 12.60 | 15.80 | 12.70 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
82.50 | 15.10 | 19.00 | 13.50 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.60 | 20.70 | 18.30 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 20.10 | 24.00 | 20.80 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions