We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.94 | Volume | 121 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.24 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | 7/19/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.50 | 13.95 | 12.73 | -42.58 % | 32 | 203 |
| 337.50 | 10.65 | 11.90 | 11.15 | -46.34 % | 52 | 105 |
| 340.00 | 9.00 | 9.80 | 9.63 | -45.07 % | 24 | 644 |
| 342.50 | 8.41 | 8.41 | 8.41 | 0.00 % | 0 | 164 |
| 345.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 439 |
| 350.00 | 3.60 | 3.95 | 3.73 | -60.32 % | 546 | 601 |
| 355.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 697 |
| 360.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 596 |
| 365.00 | 0.59 | 0.78 | 0.67 | -76.07 % | 204 | 931 |
| 370.00 | 0.34 | 0.52 | 0.42 | -76.40 % | 269 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.42 | 1.76 | 1.69 | 83.70 % | 218 | 485 |
| 337.50 | 1.94 | 2.24 | 2.12 | 76.67 % | 121 | 142 |
| 340.00 | 2.62 | 2.94 | 2.72 | 74.36 % | 812 | 195 |
| 342.50 | 3.45 | 3.70 | 3.80 | 81.82 % | 372 | 257 |
| 345.00 | 4.50 | 4.75 | 4.85 | 117.49 % | 1,136 | 297 |
| 350.00 | 7.15 | 7.40 | 7.55 | 77.65 % | 612 | 331 |
| 355.00 | 10.91 | 10.91 | 10.91 | 0.00 % | 0 | 1,209 |
| 360.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 308 |
| 365.00 | 18.30 | 20.40 | 20.03 | 69.75 % | 9 | 166 |
| 370.00 | 11.04 | 11.04 | 11.04 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
