![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.80 | 24.90 | 22.86 | 23.35 | 0.00 | 0.00 % | 0 | 99 | - |
332.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 12.40 | 14.60 | 15.05 | 13.50 | -2.54 | -14.44 % | 1 | 101 | 2/14/2025 |
342.50 | 10.60 | 12.80 | 11.50 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 9.45 | 11.90 | 9.55 | 10.675 | 0.00 | 0.00 % | 0 | 11 | - |
347.50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 6 | - |
350.00 | 5.60 | 6.25 | 6.00 | 5.925 | -2.55 | -29.82 % | 42 | 265 | 2/14/2025 |
352.50 | 4.05 | 4.70 | 4.55 | 4.375 | -2.14 | -31.99 % | 59 | 17 | 2/14/2025 |
355.00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 0.00 % | 0 | 405 | - |
357.50 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 % | 0 | 363 | - |
362.50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 170 | - |
365.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 433 | - |
367.50 | 0.46 | 0.56 | 0.51 | 0.51 | -0.52 | -50.49 % | 93 | 110 | 2/14/2025 |
370.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 633 | - |
372.50 | 0.15 | 0.38 | 0.32 | 0.265 | -0.29 | -47.54 % | 29 | 213 | 2/14/2025 |
375.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
327.50 | 0.06 | 0.30 | 0.41 | 0.18 | 0.00 | 0.00 % | 6 | 0 | 2/14/2025 |
330.00 | 0.18 | 0.27 | 0.21 | 0.225 | 0.05 | 31.25 % | 149 | 5,514 | 2/14/2025 |
332.50 | 0.19 | 0.33 | 0.27 | 0.26 | 0.00 | 0.00 % | 71 | 0 | 2/14/2025 |
335.00 | 0.30 | 0.37 | 0.33 | 0.335 | -0.11 | -25.00 % | 134 | 70 | 2/14/2025 |
337.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 656 | - |
342.50 | 0.82 | 1.14 | 0.87 | 0.98 | -0.13 | -13.00 % | 64 | 49 | 2/14/2025 |
345.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 477 | - |
347.50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.00 | 0.00 % | 0 | 51 | - |
350.00 | 2.38 | 2.65 | 2.50 | 2.515 | -0.49 | -16.39 % | 428 | 1,283 | 2/14/2025 |
352.50 | 3.30 | 5.25 | 3.45 | 4.275 | 0.15 | 4.55 % | 87 | 163 | 2/14/2025 |
355.00 | 4.82 | 4.82 | 4.82 | 4.82 | 0.00 | 0.00 % | 0 | 340 | - |
357.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 7.85 | 9.25 | 8.00 | 8.55 | 0.30 | 3.90 % | 110 | 1,142 | 2/14/2025 |
362.50 | 9.85 | 10.80 | 10.00 | 10.325 | 1.68 | 20.19 % | 26 | 265 | 2/14/2025 |
365.00 | 11.95 | 13.45 | 12.21 | 12.70 | 0.78 | 6.82 % | 29 | 411 | 2/14/2025 |
367.50 | 13.15 | 15.50 | 14.31 | 14.325 | -0.79 | -5.23 % | 16 | 86 | 2/14/2025 |
370.00 | 17.31 | 17.31 | 17.31 | 17.31 | -0.00 | 0.00 % | 0 | 681 | - |
372.50 | 18.15 | 20.00 | 18.58 | 19.075 | 1.45 | 8.46 % | 5 | 90 | 2/14/2025 |
375.00 | 21.34 | 21.34 | 21.34 | 21.34 | 0.00 | 0.00 % | 0 | 188 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions