
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 22.95 | 26.30 | 27.35 | 24.625 | 0.00 | 0.00 % | 0 | 2 | - |
317.50 | 20.75 | 23.90 | 0.00 | 22.325 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 18.35 | 21.30 | 18.15 | 19.825 | 2.68 | 17.32 % | 2 | 3 | 3/27/2025 |
322.50 | 16.35 | 18.80 | 17.95 | 17.575 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 13.05 | 16.05 | 16.59 | 14.55 | 0.00 | 0.00 % | 0 | 16 | - |
327.50 | 11.15 | 13.50 | 15.65 | 12.325 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 8.95 | 10.25 | 11.12 | 9.60 | -4.60 | -29.26 % | 1 | 29 | 3/27/2025 |
332.50 | 6.40 | 7.65 | 7.95 | 7.025 | -3.35 | -29.65 % | 2 | 26 | 3/27/2025 |
335.00 | 4.30 | 5.55 | 4.80 | 4.925 | -3.20 | -40.00 % | 3 | 120 | 3/27/2025 |
337.50 | 2.91 | 4.05 | 4.15 | 3.48 | -0.50 | -10.75 % | 13 | 65 | 3/27/2025 |
340.00 | 0.87 | 2.37 | 2.50 | 1.62 | -0.90 | -26.47 % | 142 | 264 | 3/27/2025 |
342.50 | 0.82 | 1.34 | 1.30 | 1.08 | -1.33 | -50.57 % | 101 | 86 | 3/27/2025 |
345.00 | 0.01 | 0.59 | 0.62 | 0.30 | -0.63 | -50.40 % | 39 | 306 | 3/27/2025 |
347.50 | 0.16 | 0.26 | 0.22 | 0.21 | -0.58 | -72.50 % | 34 | 114 | 3/27/2025 |
350.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.37 | -74.00 % | 148 | 360 | 3/27/2025 |
352.50 | 0.01 | 0.11 | 0.05 | 0.06 | -0.15 | -75.00 % | 27 | 289 | 3/27/2025 |
355.00 | 0.01 | 0.09 | 0.06 | 0.05 | -0.06 | -50.00 % | 34 | 639 | 3/27/2025 |
357.50 | 0.16 | 1.27 | 0.16 | 0.715 | 0.00 | 0.00 % | 0 | 72 | - |
360.00 | 0.08 | 0.01 | 0.02 | 0.045 | -0.06 | -75.00 % | 1 | 486 | 3/27/2025 |
362.50 | 0.08 | 0.23 | 0.08 | 0.155 | 0.00 | 0.00 % | 0 | 160 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.06 | -66.67 % | 112 | 152 | 3/27/2025 |
317.50 | 0.03 | 0.34 | 0.13 | 0.185 | 0.00 | 0.00 % | 0 | 26 | - |
320.00 | 0.05 | 0.09 | 0.08 | 0.07 | 0.01 | 14.29 % | 11 | 465 | 3/27/2025 |
322.50 | 0.03 | 0.10 | 0.09 | 0.065 | -0.09 | -50.00 % | 4 | 102 | 3/27/2025 |
325.00 | 0.09 | 0.32 | 0.08 | 0.205 | -0.17 | -68.00 % | 35 | 213 | 3/27/2025 |
327.50 | 0.02 | 0.44 | 0.19 | 0.23 | -0.24 | -55.81 % | 16 | 142 | 3/27/2025 |
330.00 | 0.16 | 0.29 | 0.20 | 0.225 | -0.36 | -64.29 % | 44 | 212 | 3/27/2025 |
332.50 | 0.35 | 0.88 | 0.42 | 0.615 | -0.80 | -65.57 % | 38 | 80 | 3/27/2025 |
335.00 | 0.66 | 0.99 | 0.63 | 0.825 | -0.45 | -41.67 % | 79 | 383 | 3/27/2025 |
337.50 | 0.05 | 1.92 | 1.13 | 0.985 | -0.86 | -43.22 % | 65 | 100 | 3/27/2025 |
340.00 | 2.12 | 2.82 | 2.40 | 2.47 | -0.53 | -18.09 % | 38 | 206 | 3/27/2025 |
342.50 | 3.85 | 4.90 | 5.25 | 4.375 | 0.55 | 11.70 % | 1 | 56 | 3/27/2025 |
345.00 | 4.05 | 6.80 | 5.89 | 5.425 | 0.19 | 3.33 % | 16 | 122 | 3/27/2025 |
347.50 | 6.75 | 9.00 | 7.39 | 7.875 | 3.73 | 101.91 % | 5 | 14 | 3/27/2025 |
350.00 | 9.20 | 12.20 | 12.40 | 10.70 | 2.68 | 27.57 % | 109 | 172 | 3/27/2025 |
352.50 | 11.80 | 14.90 | 14.34 | 13.35 | 7.11 | 98.34 % | 1 | 4 | 3/27/2025 |
355.00 | 13.90 | 17.30 | 16.70 | 15.60 | -7.65 | -31.42 % | 10 | 45 | 3/27/2025 |
357.50 | 16.45 | 19.40 | 15.85 | 17.925 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 18.95 | 22.35 | 20.35 | 20.65 | 2.01 | 10.96 % | 2 | 15 | 3/27/2025 |
362.50 | 21.30 | 24.25 | 15.40 | 22.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions