
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 23.40 | 26.25 | 0.00 | 24.825 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.95 | 23.75 | 15.47 | 22.35 | 0.00 | 0.00 % | 0 | 3 | - |
322.50 | 18.50 | 21.30 | 17.95 | 19.90 | 0.00 | 0.00 % | 0 | 2 | - |
325.00 | 16.65 | 18.90 | 18.10 | 17.775 | 6.53 | 56.44 % | 1 | 25 | 3/24/2025 |
327.50 | 14.20 | 16.05 | 15.65 | 15.125 | 6.59 | 72.74 % | 1 | 4 | 3/24/2025 |
330.00 | 11.65 | 13.10 | 12.63 | 12.375 | 4.28 | 51.26 % | 6 | 29 | 3/24/2025 |
332.50 | 9.55 | 10.85 | 11.45 | 10.20 | 5.10 | 80.31 % | 4 | 28 | 3/24/2025 |
335.00 | 7.85 | 8.85 | 9.28 | 8.35 | 3.93 | 73.46 % | 26 | 138 | 3/24/2025 |
337.50 | 5.70 | 7.70 | 6.15 | 6.70 | 2.30 | 59.74 % | 19 | 71 | 3/24/2025 |
340.00 | 4.65 | 5.30 | 5.20 | 4.975 | 2.20 | 73.33 % | 82 | 266 | 3/24/2025 |
342.50 | 3.40 | 4.20 | 3.55 | 3.80 | 1.79 | 101.70 % | 73 | 66 | 3/24/2025 |
345.00 | 1.33 | 2.68 | 2.89 | 2.005 | 1.57 | 118.94 % | 196 | 257 | 3/24/2025 |
347.50 | 1.44 | 1.80 | 1.80 | 1.62 | 0.83 | 85.57 % | 117 | 45 | 3/24/2025 |
350.00 | 0.90 | 1.19 | 0.99 | 1.045 | 0.29 | 41.43 % | 377 | 241 | 3/24/2025 |
352.50 | 0.38 | 0.75 | 0.80 | 0.565 | 0.43 | 116.22 % | 310 | 89 | 3/24/2025 |
355.00 | 0.16 | 0.44 | 0.51 | 0.30 | 0.16 | 45.71 % | 194 | 358 | 3/24/2025 |
357.50 | 0.18 | 0.28 | 0.23 | 0.23 | -0.26 | -53.06 % | 68 | 15 | 3/24/2025 |
360.00 | 0.05 | 0.17 | 0.13 | 0.11 | -0.03 | -18.75 % | 164 | 316 | 3/24/2025 |
362.50 | 0.07 | 0.28 | 0.17 | 0.175 | -0.04 | -19.05 % | 11 | 160 | 3/24/2025 |
365.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.01 | -9.09 % | 18 | 322 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.02 | 0.44 | 0.13 | 0.23 | -0.66 | -83.54 % | 31 | 42 | 3/24/2025 |
320.00 | 0.10 | 0.21 | 0.24 | 0.155 | -0.72 | -75.00 % | 135 | 378 | 3/24/2025 |
322.50 | 0.17 | 0.30 | 0.26 | 0.235 | -1.16 | -81.69 % | 53 | 42 | 3/24/2025 |
325.00 | 0.24 | 0.42 | 0.30 | 0.33 | -1.20 | -80.00 % | 67 | 173 | 3/24/2025 |
327.50 | 0.36 | 0.57 | 0.50 | 0.465 | -2.07 | -80.54 % | 30 | 94 | 3/24/2025 |
330.00 | 0.67 | 0.86 | 0.65 | 0.765 | -2.50 | -79.37 % | 59 | 166 | 3/24/2025 |
332.50 | 1.04 | 1.27 | 1.08 | 1.155 | -2.89 | -72.80 % | 72 | 67 | 3/24/2025 |
335.00 | 1.51 | 1.79 | 1.49 | 1.65 | -3.16 | -67.96 % | 132 | 262 | 3/24/2025 |
337.50 | 2.17 | 2.51 | 3.05 | 2.34 | -3.10 | -50.41 % | 29 | 76 | 3/24/2025 |
340.00 | 3.05 | 3.50 | 2.94 | 3.275 | -4.94 | -62.69 % | 97 | 185 | 3/24/2025 |
342.50 | 4.10 | 4.65 | 4.55 | 4.375 | -8.70 | -65.66 % | 17 | 39 | 3/24/2025 |
345.00 | 5.50 | 6.10 | 5.45 | 5.80 | -6.14 | -52.98 % | 32 | 132 | 3/24/2025 |
347.50 | 6.15 | 8.10 | 13.67 | 7.125 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 8.80 | 10.10 | 10.04 | 9.45 | -6.02 | -37.48 % | 8 | 165 | 3/24/2025 |
352.50 | 10.90 | 12.50 | 14.83 | 11.70 | 0.00 | 0.00 % | 0 | 3 | - |
355.00 | 11.90 | 14.40 | 24.35 | 13.15 | 0.00 | 0.00 % | 0 | 45 | - |
357.50 | 14.40 | 16.95 | 15.85 | 15.675 | 0.00 | 0.00 % | 0 | 14 | - |
360.00 | 16.55 | 19.60 | 29.48 | 18.075 | 0.00 | 0.00 % | 0 | 25 | - |
362.50 | 19.30 | 21.95 | 29.70 | 20.625 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 21.40 | 24.75 | 24.90 | 23.075 | -9.28 | -27.15 % | 5 | 10 | 3/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions