We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.90 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 19.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 11.20 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 9.35 | 11.10 | 13.80 | 0.00 % | 0 | 3 |
| 352.50 | 5.95 | 8.85 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 4.75 | 6.90 | 11.75 | 0.00 % | 0 | 1 |
| 357.50 | 2.90 | 4.65 | 7.00 | 0.00 % | 0 | 2 |
| 360.00 | 1.72 | 2.37 | 2.00 | -58.33 % | 39 | 54 |
| 362.50 | 0.94 | 1.35 | 1.15 | -63.49 % | 64 | 53 |
| 365.00 | 0.25 | 0.62 | 0.52 | -76.79 % | 92 | 140 |
| 367.50 | 0.13 | 0.42 | 0.22 | -81.67 % | 147 | 240 |
| 370.00 | 0.10 | 0.29 | 0.10 | -84.62 % | 245 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 347.50 | 0.05 | 0.30 | 0.17 | -32.00 % | 14 | 41 |
| 350.00 | 0.13 | 0.31 | 0.15 | -42.31 % | 83 | 184 |
| 352.50 | 0.21 | 0.57 | 0.28 | -31.71 % | 21 | 135 |
| 355.00 | 0.64 | 0.78 | 0.58 | -9.38 % | 56 | 211 |
| 357.50 | 0.56 | 1.74 | 1.14 | -7.32 % | 83 | 96 |
| 360.00 | 1.86 | 2.61 | 2.25 | 16.58 % | 79 | 209 |
| 362.50 | 3.20 | 4.60 | 4.66 | 83.46 % | 42 | 74 |
| 365.00 | 4.65 | 6.80 | 4.79 | 26.05 % | 23 | 170 |
| 367.50 | 5.95 | 9.20 | 3.89 | -31.15 % | 6 | 21 |
| 370.00 | 9.35 | 11.05 | 9.75 | 35.04 % | 12 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
