We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 5.30 | 5.15 | 21.75 % | 21 | 167 |
| 142.00 | 3.70 | 4.30 | 4.25 | 21.43 % | 37 | 969 |
| 143.00 | 2.85 | 4.10 | 2.45 | -9.26 % | 20 | 680 |
| 144.00 | 2.05 | 2.70 | 2.53 | 29.74 % | 109 | 455 |
| 145.00 | 1.35 | 1.55 | 1.73 | 15.33 % | 369 | 1,396 |
| 146.00 | 0.80 | 1.20 | 1.01 | -12.17 % | 565 | 917 |
| 147.00 | 0.45 | 0.60 | 0.65 | -13.33 % | 51 | 322 |
| 148.00 | 0.20 | 0.35 | 0.38 | -19.15 % | 11 | 447 |
| 149.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 48 | 581 |
| 150.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 126 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 166 | 309 |
| 142.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 13 | 231 |
| 143.00 | 0.15 | 0.20 | 0.20 | -76.47 % | 7 | 144 |
| 144.00 | 0.25 | 0.40 | 0.27 | -76.52 % | 32 | 159 |
| 145.00 | 0.50 | 0.70 | 0.55 | -69.44 % | 85 | 493 |
| 146.00 | 0.95 | 1.15 | 1.00 | -53.92 % | 8 | 186 |
| 147.00 | 1.55 | 1.80 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 1.95 | 2.55 | 2.40 | -44.44 % | 1 | 91 |
| 149.00 | 3.10 | 3.70 | 4.30 | 0.00 % | 0 | 100 |
| 150.00 | 3.70 | 4.50 | 4.47 | -18.13 % | 1 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
