We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 107 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 680 | Day's Range | 2.45 - 6.74 |
| Open | 3.09 | Prev Close | 2.70 | Last Trade | 11/22/2024 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 5.00 | 5.60 | 6.60 | 56.03 % | 66 | 167 |
| 142.00 | 4.20 | 4.70 | 4.48 | 28.00 % | 533 | 969 |
| 143.00 | 2.50 | 3.60 | 3.40 | 25.93 % | 107 | 680 |
| 144.00 | 2.10 | 2.65 | 2.30 | 17.95 % | 187 | 455 |
| 145.00 | 1.15 | 1.60 | 1.30 | -13.33 % | 1,456 | 1,396 |
| 146.00 | 0.50 | 0.70 | 0.60 | -47.83 % | 889 | 917 |
| 147.00 | 0.15 | 0.25 | 0.20 | -73.33 % | 430 | 322 |
| 148.00 | 0.05 | 0.10 | 0.10 | -78.72 % | 331 | 447 |
| 149.00 | 0.05 | 0.10 | 0.03 | -91.43 % | 691 | 581 |
| 150.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 855 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.03 | -93.33 % | 19 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 22 | 144 |
| 144.00 | 0.05 | 0.05 | 0.04 | -96.52 % | 223 | 159 |
| 145.00 | 0.10 | 0.05 | 0.06 | -96.67 % | 378 | 493 |
| 146.00 | 0.25 | 0.40 | 0.30 | -86.18 % | 260 | 186 |
| 147.00 | 0.80 | 1.00 | 0.99 | -68.57 % | 185 | 68 |
| 148.00 | 1.35 | 2.00 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 2.35 | 3.10 | 3.22 | -25.12 % | 135 | 100 |
| 150.00 | 3.50 | 4.00 | 3.76 | -31.14 % | 85 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
