We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 342 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 447 | Day's Range | 0.05 - 1.65 |
| Open | 0.40 | Prev Close | 0.47 | Last Trade | 11/22/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.90 | 5.80 | 5.18 | 22.46 % | 66 | 167 |
| 142.00 | 3.90 | 4.40 | 4.20 | 20.00 % | 535 | 969 |
| 143.00 | 2.85 | 3.50 | 3.40 | 25.93 % | 107 | 680 |
| 144.00 | 1.75 | 2.80 | 2.30 | 17.95 % | 234 | 455 |
| 145.00 | 1.00 | 1.40 | 1.10 | -26.67 % | 1,135 | 1,396 |
| 146.00 | 0.25 | 0.60 | 0.30 | -73.91 % | 1,274 | 917 |
| 147.00 | 0.05 | 0.15 | 0.20 | -73.33 % | 420 | 322 |
| 148.00 | 0.05 | 0.05 | 0.05 | -89.36 % | 342 | 447 |
| 149.00 | 0.05 | 0.10 | 0.03 | -91.43 % | 690 | 581 |
| 150.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 856 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 189 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 21 | 144 |
| 144.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 232 | 159 |
| 145.00 | 0.05 | 0.10 | 0.10 | -94.44 % | 401 | 493 |
| 146.00 | 0.45 | 0.50 | 0.45 | -79.26 % | 283 | 186 |
| 147.00 | 0.75 | 1.15 | 1.30 | -58.73 % | 190 | 68 |
| 148.00 | 1.55 | 2.40 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 2.35 | 4.10 | 3.10 | -27.91 % | 142 | 100 |
| 150.00 | 2.50 | 5.40 | 4.05 | -25.82 % | 92 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
