![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 17.90 | 17.90 | 17.90 | 17.90 | -0.00 | 0.00 % | 0 | 8 | - |
122.00 | 8.90 | 10.70 | 8.95 | 9.80 | -0.85 | -8.67 % | 10 | 195 | 2/14/2025 |
123.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 17.83 | 17.83 | 17.83 | 17.83 | -0.00 | 0.00 % | 0 | 28 | - |
125.00 | 6.50 | 8.00 | 7.05 | 7.25 | 0.05 | 0.71 % | 102 | 570 | 2/14/2025 |
126.00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00 | 0.00 % | 0 | 126 | - |
127.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
128.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 18 | - |
129.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 922 | - |
131.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 38 | - |
132.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 88 | - |
133.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 41 | - |
134.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 157 | - |
135.00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 1,671 | - |
136.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 78 | - |
137.00 | 0.81 | 1.15 | 1.19 | 0.98 | -0.06 | -4.80 % | 111 | 75 | 2/14/2025 |
138.00 | 0.81 | 0.94 | 0.90 | 0.875 | -0.25 | -21.74 % | 50 | 128 | 2/14/2025 |
139.00 | 0.61 | 0.75 | 0.75 | 0.68 | -0.15 | -16.67 % | 12 | 129 | 2/14/2025 |
140.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2,032 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 119 | - |
122.00 | 0.33 | 1.00 | 0.55 | 0.665 | -0.49 | -47.12 % | 46 | 61 | 2/14/2025 |
123.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 62 | - |
124.00 | 0.80 | 0.96 | 0.90 | 0.88 | -0.50 | -35.71 % | 261 | 508 | 2/14/2025 |
125.00 | 0.98 | 1.12 | 1.03 | 1.05 | -0.58 | -36.02 % | 179 | 404 | 2/14/2025 |
126.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 247 | - |
127.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 208 | - |
128.00 | 1.55 | 3.75 | 1.85 | 2.65 | -0.61 | -24.80 % | 70 | 238 | 2/14/2025 |
129.00 | 2.08 | 3.80 | 2.16 | 2.94 | -0.93 | -30.10 % | 38 | 557 | 2/14/2025 |
130.00 | 2.47 | 2.77 | 2.60 | 2.62 | -0.90 | -25.71 % | 235 | 1,209 | 2/14/2025 |
131.00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 3.35 | 4.45 | 3.52 | 3.90 | -0.95 | -21.25 % | 27 | 108 | 2/14/2025 |
133.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 45 | - |
134.00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.00 | 0.00 % | 0 | 1,147 | - |
136.00 | 5.80 | 6.45 | 5.85 | 6.125 | -2.13 | -26.69 % | 4 | 2 | 2/14/2025 |
137.00 | 5.90 | 7.70 | 8.10 | 6.80 | 0.17 | 2.14 % | 1 | 18 | 2/14/2025 |
138.00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00 | 0.00 % | 0 | 97 | - |
139.00 | 8.31 | 8.31 | 8.31 | 8.31 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00 % | 0 | 688 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions