
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.00 | 11.00 | 11.00 | 10.00 | -3.15 | -22.26 % | 5 | 14 | 3/28/2025 |
77.00 | 7.80 | 10.25 | 13.42 | 9.025 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 7.65 | 8.80 | 9.45 | 8.225 | 0.00 | 0.00 % | 0 | 22 | - |
79.00 | 6.75 | 8.45 | 5.52 | 7.60 | 0.00 | 0.00 % | 0 | 42 | - |
80.00 | 5.90 | 7.15 | 6.15 | 6.525 | -3.95 | -39.11 % | 627 | 43 | 3/28/2025 |
81.00 | 5.90 | 6.75 | 5.76 | 6.325 | -0.84 | -12.73 % | 5 | 16 | 3/28/2025 |
82.00 | 5.20 | 5.95 | 5.05 | 5.575 | -4.50 | -47.12 % | 14 | 55 | 3/28/2025 |
83.00 | 4.50 | 5.00 | 4.20 | 4.75 | -2.82 | -40.17 % | 40 | 58 | 3/28/2025 |
84.00 | 3.85 | 4.20 | 3.55 | 4.025 | -3.60 | -50.35 % | 10 | 28 | 3/28/2025 |
85.00 | 3.30 | 3.75 | 3.44 | 3.525 | -4.41 | -56.18 % | 61 | 41 | 3/28/2025 |
86.00 | 2.72 | 3.20 | 2.86 | 2.96 | -2.94 | -50.69 % | 108 | 110 | 3/28/2025 |
87.00 | 2.22 | 2.66 | 2.40 | 2.44 | -1.56 | -39.39 % | 93 | 30 | 3/28/2025 |
88.00 | 1.81 | 2.07 | 2.02 | 1.94 | -1.48 | -42.29 % | 53 | 76 | 3/28/2025 |
89.00 | 1.50 | 1.78 | 1.49 | 1.64 | -1.87 | -55.65 % | 44 | 59 | 3/28/2025 |
90.00 | 1.19 | 1.30 | 1.25 | 1.245 | -1.27 | -50.40 % | 151 | 351 | 3/28/2025 |
91.00 | 0.91 | 1.20 | 0.80 | 1.055 | -1.80 | -69.23 % | 62 | 161 | 3/28/2025 |
92.00 | 0.68 | 0.85 | 0.80 | 0.765 | -0.85 | -51.52 % | 122 | 352 | 3/28/2025 |
93.00 | 0.55 | 0.65 | 0.52 | 0.60 | -0.92 | -63.89 % | 28 | 112 | 3/28/2025 |
94.00 | 0.41 | 0.52 | 0.49 | 0.465 | -0.70 | -58.82 % | 64 | 263 | 3/28/2025 |
95.00 | 0.26 | 0.40 | 0.33 | 0.33 | -0.52 | -61.18 % | 55 | 256 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.15 | 0.48 | 0.43 | 0.315 | 0.28 | 186.67 % | 14 | 28 | 3/28/2025 |
77.00 | 0.32 | 0.70 | 0.48 | 0.51 | 0.23 | 92.00 % | 45 | 52 | 3/28/2025 |
78.00 | 0.38 | 0.66 | 0.70 | 0.52 | 0.46 | 191.67 % | 28 | 30 | 3/28/2025 |
79.00 | 0.66 | 0.84 | 0.80 | 0.75 | 0.50 | 166.67 % | 26 | 85 | 3/28/2025 |
80.00 | 0.85 | 0.97 | 1.01 | 0.91 | 0.50 | 98.04 % | 151 | 298 | 3/28/2025 |
81.00 | 1.07 | 1.15 | 1.18 | 1.11 | 0.71 | 151.06 % | 51 | 32 | 3/28/2025 |
82.00 | 1.33 | 1.50 | 1.40 | 1.415 | 0.68 | 94.44 % | 19 | 25 | 3/28/2025 |
83.00 | 1.66 | 1.90 | 2.21 | 1.78 | 1.20 | 118.81 % | 17 | 87 | 3/28/2025 |
84.00 | 1.97 | 2.21 | 2.30 | 2.09 | 1.20 | 109.09 % | 40 | 77 | 3/28/2025 |
85.00 | 2.24 | 2.60 | 2.60 | 2.42 | 1.31 | 101.55 % | 124 | 873 | 3/28/2025 |
86.00 | 2.83 | 3.05 | 3.15 | 2.94 | 1.67 | 112.84 % | 116 | 65 | 3/28/2025 |
87.00 | 3.35 | 3.90 | 3.96 | 3.625 | 2.00 | 102.04 % | 45 | 62 | 3/28/2025 |
88.00 | 3.95 | 4.15 | 4.46 | 4.05 | 1.95 | 77.69 % | 105 | 42 | 3/28/2025 |
89.00 | 3.90 | 4.80 | 4.90 | 4.35 | 2.38 | 94.44 % | 11 | 75 | 3/28/2025 |
90.00 | 4.50 | 5.50 | 5.34 | 5.00 | 2.10 | 64.81 % | 74 | 109 | 3/28/2025 |
91.00 | 5.40 | 6.25 | 2.83 | 5.825 | 0.00 | 0.00 % | 0 | 7 | - |
92.00 | 5.70 | 7.00 | 6.50 | 6.35 | 2.15 | 49.43 % | 1 | 8 | 3/28/2025 |
93.00 | 7.45 | 8.10 | 6.90 | 7.775 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 8.35 | 8.95 | 5.26 | 8.65 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 8.65 | 9.80 | 5.05 | 9.225 | 0.00 | 0.00 % | 0 | 32 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions