We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 189 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 309 | Day's Range | 0.02 - 0.11 |
| Open | 0.05 | Prev Close | 0.45 | Last Trade | 11/22/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.90 | 5.30 | 6.60 | 56.03 % | 56 | 167 |
| 142.00 | 3.80 | 4.40 | 4.20 | 20.00 % | 501 | 969 |
| 143.00 | 2.75 | 3.40 | 3.40 | 25.93 % | 107 | 680 |
| 144.00 | 1.80 | 2.50 | 2.30 | 17.95 % | 187 | 455 |
| 145.00 | 1.20 | 1.35 | 1.15 | -23.33 % | 1,113 | 1,396 |
| 146.00 | 0.45 | 0.55 | 0.46 | -60.00 % | 894 | 917 |
| 147.00 | 0.10 | 0.20 | 0.20 | -73.33 % | 430 | 322 |
| 148.00 | 0.05 | 0.10 | 0.10 | -78.72 % | 331 | 447 |
| 149.00 | 0.05 | 0.10 | 0.03 | -91.43 % | 689 | 581 |
| 150.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 856 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 24 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 22 | 144 |
| 144.00 | 0.05 | 0.05 | 0.04 | -96.52 % | 223 | 159 |
| 145.00 | 0.05 | 0.15 | 0.10 | -94.44 % | 400 | 493 |
| 146.00 | 0.40 | 0.45 | 0.40 | -81.57 % | 265 | 186 |
| 147.00 | 0.95 | 1.20 | 1.00 | -68.25 % | 188 | 68 |
| 148.00 | 1.70 | 2.15 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 2.65 | 3.30 | 2.95 | -31.40 % | 136 | 100 |
| 150.00 | 3.70 | 4.40 | 3.76 | -31.14 % | 85 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
