We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 169 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 91 | Day's Range | 0.10 - 2.40 |
| Open | 2.40 | Prev Close | 4.32 | Last Trade | 11/22/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.80 | 5.30 | 5.10 | 20.57 % | 73 | 167 |
| 142.00 | 3.80 | 4.40 | 4.20 | 20.00 % | 535 | 969 |
| 143.00 | 2.80 | 3.10 | 3.00 | 11.11 % | 108 | 680 |
| 144.00 | 1.90 | 2.25 | 2.14 | 9.74 % | 254 | 455 |
| 145.00 | 0.65 | 1.15 | 1.05 | -30.00 % | 1,248 | 1,396 |
| 146.00 | 0.20 | 0.35 | 0.40 | -65.22 % | 1,287 | 917 |
| 147.00 | 0.05 | 0.15 | 0.15 | -80.00 % | 443 | 322 |
| 148.00 | 0.05 | 0.05 | 0.04 | -91.49 % | 349 | 447 |
| 149.00 | 0.05 | 0.05 | 0.05 | -85.71 % | 696 | 581 |
| 150.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 858 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.05 | 0.02 | -95.56 % | 24 | 309 |
| 142.00 | 0.05 | 0.25 | 0.03 | -94.55 % | 30 | 231 |
| 143.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 21 | 144 |
| 144.00 | 0.05 | 0.05 | 0.01 | -99.13 % | 254 | 159 |
| 145.00 | 0.05 | 0.10 | 0.05 | -97.22 % | 404 | 493 |
| 146.00 | 0.20 | 0.40 | 0.30 | -86.18 % | 336 | 186 |
| 147.00 | 0.95 | 1.25 | 1.07 | -66.03 % | 265 | 68 |
| 148.00 | 1.60 | 2.15 | 1.95 | -54.86 % | 169 | 91 |
| 149.00 | 1.70 | 4.10 | 3.00 | -30.23 % | 143 | 100 |
| 150.00 | 3.80 | 4.20 | 3.52 | -35.53 % | 102 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
