Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 72 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 267 | Day's Range | 1.49 - 4.67 |
| Open | 4.67 | Prev Close | 3.35 | Last Trade | 11/25/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.70 | 6.20 | 9.57 | 0.00 % | 0 | 144 |
| 138.00 | 4.90 | 5.40 | 5.10 | -40.42 % | 1 | 139 |
| 139.00 | 4.20 | 4.60 | 8.50 | 23.19 % | 1 | 82 |
| 140.00 | 3.50 | 3.90 | 3.30 | -42.61 % | 40 | 432 |
| 141.00 | 2.95 | 3.30 | 3.08 | -56.37 % | 8 | 136 |
| 142.00 | 2.40 | 2.65 | 2.65 | -64.67 % | 241 | 274 |
| 143.00 | 1.90 | 2.15 | 2.10 | -42.47 % | 111 | 286 |
| 144.00 | 1.55 | 1.75 | 1.65 | -50.75 % | 72 | 267 |
| 145.00 | 1.20 | 1.40 | 1.21 | -58.70 % | 1,532 | 327 |
| 146.00 | 0.90 | 1.10 | 0.92 | -61.98 % | 236 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.50 | 0.65 | 0.65 | 85.71 % | 95 | 80 |
| 138.00 | 0.70 | 0.85 | 0.75 | 36.36 % | 105 | 164 |
| 139.00 | 0.95 | 1.10 | 0.97 | 42.65 % | 124 | 545 |
| 140.00 | 1.20 | 1.45 | 1.45 | 61.11 % | 377 | 238 |
| 141.00 | 1.55 | 1.85 | 1.85 | 92.71 % | 104 | 91 |
| 142.00 | 2.05 | 2.30 | 2.15 | 95.45 % | 84 | 76 |
| 143.00 | 2.50 | 2.80 | 2.82 | 61.14 % | 176 | 276 |
| 144.00 | 3.10 | 3.40 | 3.30 | 42.86 % | 284 | 182 |
| 145.00 | 3.70 | 4.10 | 4.20 | 54.41 % | 249 | 260 |
| 146.00 | 4.40 | 4.80 | 4.80 | 45.45 % | 34 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
