We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 20 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 3 | Day's Range | 5.60 - 6.35 |
| Open | 5.60 | Prev Close | 8.46 | Last Trade | 12/23/2024 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.10 | 5.50 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.30 | 4.80 | 4.05 | 0.00 % | 1 | 0 |
| 115.00 | 3.50 | 5.30 | 3.81 | -19.45 % | 15 | 64 |
| 116.00 | 2.70 | 3.30 | 3.10 | -40.38 % | 5 | 4 |
| 117.00 | 2.10 | 2.55 | 2.55 | -35.61 % | 71 | 29 |
| 118.00 | 1.75 | 2.00 | 1.90 | -36.67 % | 83 | 89 |
| 119.00 | 0.35 | 1.50 | 1.42 | -45.38 % | 38 | 31 |
| 120.00 | 0.95 | 1.10 | 1.05 | -46.15 % | 403 | 283 |
| 121.00 | 0.65 | 0.80 | 0.77 | -53.33 % | 214 | 51 |
| 122.00 | 0.45 | 0.60 | 0.50 | -64.03 % | 246 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.40 | 0.50 | 0.55 | -32.93 % | 84 | 118 |
| 114.00 | 0.55 | 0.70 | 0.68 | -29.90 % | 45 | 38 |
| 115.00 | 0.80 | 1.00 | 0.82 | -31.67 % | 113 | 905 |
| 116.00 | 1.05 | 1.20 | 1.25 | -21.87 % | 26 | 92 |
| 117.00 | 1.40 | 1.60 | 1.52 | -19.15 % | 59 | 131 |
| 118.00 | 1.85 | 2.05 | 1.85 | -25.70 % | 37 | 142 |
| 119.00 | 2.35 | 2.85 | 2.39 | -14.03 % | 18 | 78 |
| 120.00 | 3.00 | 3.30 | 3.15 | -12.50 % | 126 | 360 |
| 121.00 | 3.60 | 5.70 | 4.12 | 13.50 % | 8 | 38 |
| 122.00 | 4.40 | 6.30 | 4.69 | -3.10 % | 37 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
