We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 52 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 91 | Day's Range | 0.80 - 1.42 |
| Open | 0.82 | Prev Close | 1.15 | Last Trade | 12/20/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.73 | 4.73 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 4.20 | 5.00 | 5.20 | 38.30 % | 2 | 4 |
| 117.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 29 |
| 118.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 89 |
| 119.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 31 |
| 120.00 | 2.00 | 2.35 | 1.95 | -2.50 % | 136 | 251 |
| 121.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 51 |
| 122.00 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 695 |
| 123.00 | 0.95 | 1.80 | 1.03 | -7.21 % | 52 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 38 |
| 115.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 905 |
| 116.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 92 |
| 117.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 131 |
| 118.00 | 1.65 | 2.35 | 2.49 | -34.82 % | 137 | 80 |
| 119.00 | 1.60 | 2.90 | 2.78 | -44.73 % | 54 | 45 |
| 120.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 360 |
| 121.00 | 2.45 | 4.10 | 3.63 | -30.19 % | 8 | 36 |
| 122.00 | 2.75 | 4.70 | 4.84 | -29.86 % | 29 | 141 |
| 123.00 | 4.60 | 5.70 | 5.34 | -28.32 % | 41 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
