Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 10.25 | 11.80 | 12.50 | 11.025 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 9.25 | 9.95 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 8.60 | 8.95 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.30 | 8.10 | 12.00 | 7.70 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.20 | 6.50 | 7.41 | 6.35 | -0.59 | -7.38 % | 16 | 4 | 11:34:10 |
76.00 | 5.45 | 5.75 | 7.60 | 5.60 | 1.60 | 26.67 % | 10 | 4 | 11:47:40 |
77.00 | 4.75 | 5.10 | 5.08 | 4.925 | 0.13 | 2.63 % | 1 | 1 | 10:29:52 |
78.00 | 4.15 | 4.45 | 4.12 | 4.30 | -2.38 | -36.62 % | 4 | 1 | 10:43:18 |
79.00 | 3.55 | 3.85 | 3.30 | 3.70 | -2.35 | -41.59 % | 2 | 19 | 11:05:10 |
80.00 | 3.00 | 3.30 | 3.00 | 3.15 | -2.60 | -46.43 % | 29 | 93 | 11:09:51 |
81.00 | 2.59 | 2.79 | 2.68 | 2.69 | -1.57 | -36.94 % | 131 | 20 | 12:39:47 |
82.00 | 2.18 | 2.35 | 2.22 | 2.265 | -2.14 | -49.08 % | 105 | 28 | 12:40:58 |
83.00 | 1.76 | 1.98 | 1.97 | 1.87 | -1.76 | -47.18 % | 96 | 96 | 12:52:01 |
84.00 | 1.50 | 1.65 | 1.62 | 1.575 | -1.64 | -50.31 % | 54 | 53 | 12:47:19 |
85.00 | 1.23 | 1.36 | 1.32 | 1.295 | -1.49 | -53.02 % | 102 | 221 | 12:48:14 |
86.00 | 1.00 | 1.12 | 1.06 | 1.06 | -1.54 | -59.23 % | 124 | 182 | 12:51:20 |
87.00 | 0.85 | 0.91 | 0.85 | 0.88 | -1.13 | -57.07 % | 63 | 1,525 | 12:39:20 |
88.00 | 0.68 | 0.73 | 0.70 | 0.705 | -0.95 | -57.58 % | 1,248 | 172 | 12:52:33 |
89.00 | 0.50 | 0.60 | 0.56 | 0.55 | -0.96 | -63.16 % | 41 | 61 | 12:47:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.26 | 0.32 | 0.20 | 0.29 | 0.00 | 0.00 % | 50 | 810 | 11:36:56 |
71.00 | 0.34 | 0.41 | 0.55 | 0.375 | 0.27 | 96.43 % | 27 | 51 | 10:52:50 |
72.00 | 0.44 | 0.52 | 0.39 | 0.48 | 0.19 | 95.00 % | 133 | 774 | 12:28:17 |
73.00 | 0.58 | 0.67 | 0.43 | 0.625 | -0.65 | -60.19 % | 16 | 1,029 | 12:04:49 |
74.00 | 0.76 | 0.97 | 0.78 | 0.865 | 0.43 | 122.86 % | 9 | 42 | 12:46:17 |
75.00 | 0.86 | 1.20 | 1.03 | 1.03 | 0.53 | 106.00 % | 46 | 524 | 12:44:22 |
76.00 | 1.22 | 1.50 | 1.33 | 1.36 | 0.22 | 19.82 % | 63 | 40 | 12:49:01 |
77.00 | 1.53 | 1.82 | 1.60 | 1.675 | 0.65 | 68.42 % | 65 | 92 | 11:17:28 |
78.00 | 1.84 | 2.17 | 2.00 | 2.005 | 1.00 | 100.00 % | 31 | 305 | 12:39:45 |
79.00 | 2.25 | 2.55 | 2.00 | 2.40 | 1.15 | 135.29 % | 12 | 23 | 12:35:26 |
80.00 | 2.73 | 3.00 | 2.75 | 2.865 | 1.25 | 83.33 % | 138 | 1,553 | 12:39:20 |
81.00 | 3.25 | 3.45 | 3.41 | 3.35 | 1.51 | 79.47 % | 15 | 59 | 12:39:28 |
82.00 | 3.80 | 4.05 | 2.56 | 3.925 | 0.46 | 21.90 % | 272 | 25 | 11:54:18 |
83.00 | 4.45 | 4.70 | 3.20 | 4.575 | 0.33 | 11.50 % | 17 | 43 | 11:56:49 |
84.00 | 5.10 | 5.35 | 4.15 | 5.225 | 1.06 | 34.30 % | 20 | 68 | 12:13:48 |
85.00 | 5.80 | 6.10 | 4.60 | 5.95 | 1.07 | 30.31 % | 42 | 720 | 11:43:27 |
86.00 | 6.60 | 7.00 | 6.68 | 6.80 | 1.10 | 19.71 % | 3 | 72 | 12:47:51 |
87.00 | 7.35 | 7.95 | 7.46 | 7.65 | 0.00 | 0.00 % | 0 | 62 | - |
88.00 | 8.20 | 8.55 | 5.33 | 8.375 | 0.00 | 0.00 % | 0 | 22 | - |
89.00 | 9.10 | 9.80 | 6.15 | 9.45 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions