We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 12 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 742 | Day's Range | 10.40 - 11.02 |
| Open | 11.02 | Prev Close | 10.60 | Last Trade | 7/10/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 25.00 | 27.60 | 25.17 | 0.00 % | 0 | 1 |
| 235.00 | 19.90 | 23.70 | 18.10 | 0.00 % | 0 | 19 |
| 240.00 | 15.50 | 18.80 | 26.23 | 0.00 % | 0 | 1 |
| 245.00 | 10.20 | 13.40 | 8.44 | 0.00 % | 0 | 17 |
| 250.00 | 7.50 | 7.90 | 7.15 | 42.15 % | 4 | 39 |
| 255.00 | 3.80 | 4.10 | 3.85 | 40.00 % | 92 | 424 |
| 260.00 | 1.45 | 1.60 | 1.42 | 49.47 % | 110 | 631 |
| 265.00 | 0.40 | 0.65 | 0.58 | 45.00 % | 24 | 1,445 |
| 270.00 | 0.10 | 0.35 | 0.15 | -25.00 % | 17 | 748 |
| 275.00 | 0.05 | 0.10 | 0.09 | -30.77 % | 11 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 56 |
| 235.00 | 0.10 | 0.20 | 0.25 | 31.58 % | 1 | 207 |
| 240.00 | 0.10 | 0.40 | 0.27 | 8.00 % | 2 | 153 |
| 245.00 | 0.35 | 0.50 | 0.52 | -20.00 % | 4 | 1,068 |
| 250.00 | 0.80 | 1.05 | 1.15 | -28.13 % | 79 | 1,170 |
| 255.00 | 2.15 | 2.35 | 2.20 | -33.33 % | 175 | 1,088 |
| 260.00 | 4.60 | 5.00 | 5.10 | -14.14 % | 7 | 793 |
| 265.00 | 8.50 | 10.30 | 10.40 | -1.89 % | 12 | 742 |
| 270.00 | 12.00 | 15.50 | 15.70 | 0.00 % | 0 | 90 |
| 275.00 | 17.60 | 20.60 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
