CB Dec 20 2024 265 Call | CB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
DBA Chubb Limited (CB)
DBA Chubb Limited (CB) Options

CB Dec 20 2024 265 Call

View Full CB Chain

22.00 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	Dec 20 2024
Ask	22.50	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.00	Last Trade	- -

CB Option Chain - Dec 20 2024

CB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	25.30	28.30	26.97	0.00 %	0	1,373
265.00	20.60	22.50	22.00	0.00 %	0	35
270.00	16.40	17.90	16.50	0.00 %	0	1,502
275.00	12.60	13.80	12.78	0.00 %	0	148
280.00	8.90	9.50	8.60	0.00 %	0	455
285.00	5.80	6.20	4.90	0.00 %	0	535
290.00	3.50	3.80	3.90	0.00 %	0	1,109
295.00	1.95	2.20	2.35	0.00 %	0	231
300.00	1.00	1.30	1.20	0.00 %	0	1,335
305.00	0.55	0.70	0.63	10.53 %	5	98

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
260.00	0.20	0.45	0.40	0.00 %	0	322
265.00	0.45	0.60	0.70	0.00 %	0	247
270.00	0.80	0.95	0.85	-34.62 %	5	370
275.00	1.45	1.65	1.52	-13.14 %	352	245
280.00	2.65	2.90	2.90	-9.37 %	5	1,133
285.00	4.50	4.90	5.05	1.00 %	1	282
290.00	7.20	7.60	8.70	0.00 %	0	106
295.00	9.60	12.30	15.20	0.00 %	0	51
300.00	14.40	15.40	18.90	0.00 %	0	64
305.00	18.80	20.90	21.80	0.00 %	0	24

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Asia Broadband (PK)

GNCC Capital (CE)

Global Developments (PK)

FuelCell Energy

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

Lightwave Logic

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions