Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 247 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.70 | Last Trade | 11/26/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 25.80 | 28.30 | 26.97 | 0.00 % | 0 | 1,373 |
| 265.00 | 21.20 | 23.40 | 22.00 | 0.00 % | 0 | 35 |
| 270.00 | 17.60 | 18.80 | 16.50 | 0.00 % | 0 | 1,502 |
| 275.00 | 13.20 | 14.20 | 12.78 | 0.00 % | 0 | 148 |
| 280.00 | 9.70 | 10.10 | 9.75 | 13.37 % | 1 | 455 |
| 285.00 | 6.50 | 6.80 | 6.40 | 30.61 % | 2 | 535 |
| 290.00 | 4.00 | 4.30 | 4.00 | 2.56 % | 1 | 1,109 |
| 295.00 | 2.35 | 2.55 | 2.45 | 4.26 % | 13 | 231 |
| 300.00 | 1.25 | 1.40 | 1.33 | 10.83 % | 7 | 1,335 |
| 305.00 | 0.55 | 0.85 | 0.63 | 10.53 % | 5 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.20 | 0.45 | 0.40 | 0.00 % | 0 | 322 |
| 265.00 | 0.45 | 0.55 | 0.50 | -28.57 % | 6 | 247 |
| 270.00 | 0.75 | 0.90 | 0.85 | -34.62 % | 5 | 370 |
| 275.00 | 1.40 | 1.55 | 1.43 | -18.29 % | 362 | 245 |
| 280.00 | 2.45 | 2.65 | 2.90 | -9.37 % | 5 | 1,133 |
| 285.00 | 4.20 | 4.50 | 4.60 | -8.00 % | 2 | 282 |
| 290.00 | 6.90 | 7.20 | 7.20 | -17.24 % | 1 | 106 |
| 295.00 | 10.10 | 10.60 | 15.20 | 0.00 % | 0 | 51 |
| 300.00 | 14.00 | 14.80 | 18.90 | 0.00 % | 0 | 64 |
| 305.00 | 18.20 | 20.80 | 21.80 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
