We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 437 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 22.30 | 24.10 | 13.40 | 0.00 % | 0 | 146 |
| 250.00 | 17.20 | 19.30 | 14.90 | 0.00 % | 0 | 213 |
| 255.00 | 12.10 | 13.80 | 7.40 | 0.00 % | 0 | 213 |
| 260.00 | 7.20 | 10.00 | 7.40 | 44.81 % | 1 | 334 |
| 265.00 | 3.50 | 4.30 | 3.90 | 65.96 % | 43 | 632 |
| 270.00 | 0.80 | 1.30 | 1.00 | 53.85 % | 31 | 171 |
| 275.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 2 | 767 |
| 280.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 5 | 712 |
| 285.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 1,289 |
| 290.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 499 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.09 | 0.20 | 0.05 | -44.44 % | 5 | 468 |
| 250.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 105 | 644 |
| 255.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 102 | 1,210 |
| 260.00 | 0.05 | 0.20 | 0.16 | -73.33 % | 25 | 328 |
| 265.00 | 0.50 | 0.90 | 0.75 | -62.50 % | 33 | 713 |
| 270.00 | 1.95 | 3.00 | 2.90 | -53.00 % | 8 | 627 |
| 275.00 | 6.10 | 7.80 | 7.10 | -26.04 % | 2 | 227 |
| 280.00 | 11.10 | 12.80 | 12.00 | -38.62 % | 1 | 54 |
| 285.00 | 16.10 | 18.10 | 19.60 | 0.00 % | 0 | 84 |
| 290.00 | 21.40 | 24.00 | 26.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
