We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 5.90 | 1.92 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 6.50 | 1.64 | 0.00 % | 0 | 5 |
| 27.00 | 2.15 | 5.50 | 4.50 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.85 | 3.50 | 0.00 % | 0 | 4 |
| 29.00 | 1.05 | 1.50 | 1.40 | 0.00 % | 0 | 31 |
| 30.00 | 0.55 | 1.30 | 1.00 | 0.00 % | 0 | 215 |
| 31.00 | 0.05 | 0.80 | 0.20 | 0.00 % | 0 | 93 |
| 32.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 33.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 62 |
| 34.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 10 |
| 26.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 27.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 28.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 4 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.35 | 0.85 | -15.00 % | 14 | 1 |
| 31.00 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
