We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 29.00 | 25.98 | 0.00 % | 0 | 48 |
| 115.00 | 20.60 | 24.00 | 23.50 | 0.00 % | 0 | 30 |
| 120.00 | 15.60 | 18.70 | 18.10 | 0.00 % | 0 | 59 |
| 125.00 | 10.50 | 13.90 | 13.33 | 0.00 % | 0 | 52 |
| 130.00 | 5.80 | 8.90 | 8.73 | 0.00 % | 0 | 57 |
| 135.00 | 2.35 | 3.70 | 3.30 | -42.11 % | 15 | 228 |
| 140.00 | 0.25 | 1.05 | 0.76 | -67.52 % | 14 | 179 |
| 145.00 | 0.05 | 0.45 | 0.65 | 0.00 % | 0 | 123 |
| 150.00 | 0.10 | 1.35 | 0.12 | -50.00 % | 1 | 27 |
| 155.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 54 |
| 115.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 352 |
| 120.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,274 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 60 |
| 130.00 | 0.15 | 0.35 | 0.23 | 15.00 % | 1 | 398 |
| 135.00 | 0.45 | 2.05 | 1.21 | 112.28 % | 8 | 1,271 |
| 140.00 | 3.20 | 5.60 | 4.40 | 107.55 % | 5 | 15 |
| 145.00 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.80 | 14.10 | 13.00 | 0.00 % | 0 | 1 |
| 155.00 | 16.20 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
