We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 179 | Day's Range | 14.41 - 14.41 |
| Open | 14.41 | Prev Close | 14.10 | Last Trade | 1/08/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.90 | 27.50 | 28.09 | 0.00 % | 0 | 55 |
| 110.00 | 18.10 | 21.40 | 24.00 | 0.00 % | 0 | 87 |
| 115.00 | 13.00 | 16.80 | 14.41 | 2.20 % | 1 | 179 |
| 120.00 | 8.20 | 10.70 | 9.56 | 9.51 % | 4 | 266 |
| 125.00 | 5.20 | 6.30 | 4.92 | 10.81 % | 9 | 606 |
| 130.00 | 1.95 | 4.30 | 1.80 | -56.10 % | 6 | 153 |
| 135.00 | 0.30 | 1.35 | 0.54 | 22.73 % | 377 | 1,055 |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 389 | 4,351 |
| 145.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 3 | 158 |
| 150.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 113 |
| 110.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,272 |
| 115.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 568 |
| 120.00 | 0.10 | 0.25 | 0.25 | -3.85 % | 6 | 376 |
| 125.00 | 0.20 | 0.85 | 0.92 | 162.86 % | 6 | 178 |
| 130.00 | 1.95 | 2.80 | 2.50 | 100.00 % | 7 | 1,370 |
| 135.00 | 4.10 | 7.90 | 4.75 | 0.00 % | 0 | 171 |
| 140.00 | 8.40 | 11.40 | 9.35 | 0.00 % | 0 | 147 |
| 145.00 | 13.40 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.30 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
