Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 43.70 | 47.60 | 21.60 | 45.65 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 41.30 | 44.90 | 38.80 | 43.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 38.50 | 43.40 | 29.94 | 40.95 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 33.50 | 38.40 | 31.00 | 35.95 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 28.90 | 33.50 | 29.98 | 31.20 | 0.00 | 0.00 % | 0 | 17 | - |
115.00 | 23.90 | 27.10 | 18.35 | 25.50 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 19.90 | 22.90 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 14.80 | 18.20 | 16.25 | 16.50 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 10.20 | 13.60 | 13.31 | 11.90 | 0.00 | 0.00 % | 0 | 343 | - |
135.00 | 7.90 | 8.40 | 9.46 | 8.15 | 1.96 | 26.13 % | 2 | 305 | 3/03/2025 |
140.00 | 4.70 | 5.50 | 4.40 | 5.10 | -0.34 | -7.17 % | 24 | 234 | 3/03/2025 |
145.00 | 2.40 | 2.70 | 2.47 | 2.55 | 0.32 | 14.88 % | 1,012 | 698 | 3/03/2025 |
150.00 | 0.75 | 1.40 | 1.05 | 1.075 | -0.02 | -1.87 % | 15 | 1,670 | 3/03/2025 |
155.00 | 0.35 | 0.65 | 0.52 | 0.50 | 0.05 | 10.64 % | 56 | 5,931 | 3/03/2025 |
160.00 | 0.10 | 0.35 | 0.23 | 0.225 | -0.07 | -23.33 % | 1 | 898 | 3/03/2025 |
165.00 | 0.33 | 1.45 | 0.33 | 0.89 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 19 | - |
97.50 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 207 | - |
105.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 368 | - |
115.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 228 | - |
120.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 10 | 55 | 3/03/2025 |
125.00 | 0.50 | 0.80 | 0.45 | 0.65 | -0.10 | -18.18 % | 1 | 338 | 3/03/2025 |
130.00 | 1.00 | 1.40 | 1.21 | 1.20 | 0.09 | 8.04 % | 16 | 595 | 3/03/2025 |
135.00 | 2.10 | 2.35 | 2.31 | 2.225 | 0.01 | 0.43 % | 40 | 3,576 | 3/03/2025 |
140.00 | 3.70 | 4.30 | 5.30 | 4.00 | 0.00 | 0.00 % | 0 | 91 | - |
145.00 | 6.40 | 8.50 | 8.20 | 7.45 | 0.00 | 0.00 % | 0 | 227 | - |
150.00 | 8.30 | 11.30 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 12.90 | 16.30 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 17.00 | 21.30 | 15.90 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 23.40 | 26.50 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions