Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	43.10	47.20	21.60	45.15	0.00	0.00 %	0	1	-
97.50	40.60	44.80	38.80	42.70	0.00	0.00 %	0	2	-
100.00	38.10	42.30	29.94	40.20	0.00	0.00 %	0	8	-
105.00	33.20	36.70	31.00	34.95	0.00	0.00 %	0	7	-
110.00	28.20	31.60	29.39	29.90	-0.59	-1.97 %	10	17	14:02:12
115.00	23.30	25.70	18.35	24.50	0.00	0.00 %	0	68	-
120.00	18.80	21.70	18.20	20.25	0.00	0.00 %	0	37	-
125.00	15.60	16.10	16.25	15.85	0.00	0.00 %	0	47	-
130.00	11.30	11.80	13.31	11.55	0.00	0.00 %	0	343	-
135.00	7.50	7.90	7.50	7.70	-1.96	-20.72 %	4	304	14:05:42
140.00	4.40	4.70	3.10	4.55	-1.30	-29.55 %	5	243	10:46:54
145.00	2.20	2.45	2.27	2.325	-0.20	-8.10 %	76	1,014	14:08:30
150.00	0.90	1.15	0.69	1.025	-0.36	-34.29 %	9	1,675	12:12:58
155.00	0.30	0.50	0.52	0.40	0.00	0.00 %	0	5,956	-
160.00	0.10	0.35	0.23	0.225	0.00	0.00 %	0	898	-
165.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	235	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	19	-
97.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	1.45	0.16	0.805	0.00	0.00 %	0	368	-
115.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	228	-
120.00	0.30	0.45	0.40	0.375	0.00	0.00 %	0	45	-
125.00	0.60	0.80	1.00	0.70	0.55	122.22 %	2	339	10:35:04
130.00	1.25	1.50	2.10	1.375	0.89	73.55 %	2	596	10:16:03
135.00	2.35	2.60	3.50	2.475	1.19	51.52 %	1	3,613	10:07:43
140.00	4.20	4.50	5.30	4.35	0.00	0.00 %	0	91	-
145.00	6.90	7.30	8.20	7.10	0.00	0.00 %	0	227	-
150.00	10.60	11.00	10.30	10.80	0.00	0.00 %	0	6	-
155.00	14.30	17.30	11.20	15.80	0.00	0.00 %	0	3	-
160.00	18.60	22.20	15.90	20.40	0.00	0.00 %	0	1	-
165.00	23.10	27.10	0.00	25.10	0.00	0.00 %	0	0	-
170.00	28.80	32.10	0.00	30.45	0.00	0.00 %	0	0	-
175.00	33.10	37.10	0.00	35.10	0.00	0.00 %	0	0	-
180.00	38.10	42.00	0.00	40.05	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MASS908 Devices Inc	$ 3.5391 (78.74%)	103.3M
FRGTFreight Technologies Inc	$ 1.59 (54.37%)	71.22M
RAPPRapport Therapeutics Inc	$ 10.24 (43.22%)	702.74k
PTIXProtagenic Therapeutics Inc	$ 0.385843 (39.65%)	85.94M
XCURExicure Inc	$ 15.29 (35.07%)	229.24k
AGHAureus Greenway Holdings Inc	$ 0.7583 (-65.06%)	2.43M
PSTVPlus Therapeutics Inc	$ 0.3038 (-53.97%)	683.56k
TNYATenaya Therapeutics Inc	$ 0.45385 (-52.07%)	17.35M
STISolidion Technology Inc	$ 0.1551 (-48.52%)	8.48M
NKGNNKGen Biotech Inc	$ 0.2723 (-47.21%)	4.03M
NVDANVIDIA Corporation	$ 117.33 (2.87%)	291.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.90 (-6.08%)	148.54M
UOKAMDJM Ltd	$ 0.1772 (18.13%)	123.67M
BTOGBit Origin Ltd	$ 0.3857 (20.80%)	123.01M
INTCIntel Corporation	$ 21.415 (-5.83%)	104.64M

Hot Features

CBRE Group Inc (CBRE) Options