Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	43.70	47.60	21.60	45.65	0.00	0.00 %	0	1	-
97.50	41.30	44.90	38.80	43.10	-0.00	0.00 %	0	2	-
100.00	38.50	43.40	29.94	40.95	0.00	0.00 %	0	8	-
105.00	33.50	38.40	31.00	35.95	0.00	0.00 %	0	7	-
110.00	28.90	33.50	29.98	31.20	0.00	0.00 %	0	17	-
115.00	23.90	27.10	18.35	25.50	0.00	0.00 %	0	68	-
120.00	19.90	22.90	18.20	21.40	0.00	0.00 %	0	37	-
125.00	14.80	18.20	16.25	16.50	0.00	0.00 %	0	47	-
130.00	10.20	13.60	13.31	11.90	0.00	0.00 %	0	343	-
135.00	7.90	8.40	9.46	8.15	1.96	26.13 %	2	305	3/03/2025
140.00	4.70	5.50	4.40	5.10	-0.34	-7.17 %	24	234	3/03/2025
145.00	2.40	2.70	2.47	2.55	0.32	14.88 %	1,012	698	3/03/2025
150.00	0.75	1.40	1.05	1.075	-0.02	-1.87 %	15	1,670	3/03/2025
155.00	0.35	0.65	0.52	0.50	0.05	10.64 %	56	5,931	3/03/2025
160.00	0.10	0.35	0.23	0.225	-0.07	-23.33 %	1	898	3/03/2025
165.00	0.33	1.45	0.33	0.89	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	2	-
180.00	0.10	1.75	0.10	0.925	0.00	0.00 %	0	235	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.12	1.35	0.12	0.735	0.00	0.00 %	0	19	-
97.50	0.45	1.75	0.45	1.10	0.00	0.00 %	0	5	-
100.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	207	-
105.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	112	-
110.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	368	-
115.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	228	-
120.00	0.20	0.45	0.40	0.325	0.00	0.00 %	10	55	3/03/2025
125.00	0.50	0.80	0.45	0.65	-0.10	-18.18 %	1	338	3/03/2025
130.00	1.00	1.40	1.21	1.20	0.09	8.04 %	16	595	3/03/2025
135.00	2.10	2.35	2.31	2.225	0.01	0.43 %	40	3,576	3/03/2025
140.00	3.70	4.30	5.30	4.00	0.00	0.00 %	0	91	-
145.00	6.40	8.50	8.20	7.45	0.00	0.00 %	0	227	-
150.00	8.30	11.30	10.30	9.80	0.00	0.00 %	0	6	-
155.00	12.90	16.30	11.20	14.60	0.00	0.00 %	0	3	-
160.00	17.00	21.30	15.90	19.15	0.00	0.00 %	0	1	-
165.00	23.40	26.50	0.00	24.95	0.00	0.00 %	0	0	-
170.00	27.60	31.50	0.00	29.55	0.00	0.00 %	0	0	-
175.00	32.60	36.50	0.00	34.55	0.00	0.00 %	0	0	-
180.00	37.60	41.50	0.00	39.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	$ 0.4812 (74.16%)	9.34M
BTOGBit Origin Ltd	$ 0.4986 (56.15%)	18.16M
CDTConduit Pharmaceuticals Inc	$ 1.60 (37.93%)	1.93M
SVRASavara Inc	$ 3.00 (29.31%)	67
LGHLWLion Group Holding Ltd	$ 0.0083 (27.69%)	20
SYRESpyre Therapeutics Inc	$ 11.00 (-38.68%)	3
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	4.16M
OPCHOption Care Health Inc	$ 22.01 (-35.19%)	16
EOLSEvolus Inc	$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	$ 0.4934 (54.53%)	18.17M
PTIXProtagenic Therapeutics Inc	$ 0.4812 (74.16%)	9.34M
SPGCSacks Parente Golf Inc	$ 0.1197 (-37.00%)	4.16M
SPPLSIMPPLE Ltd	$ 0.482 (16.00%)	2.12M
CDTConduit Pharmaceuticals Inc	$ 1.60 (37.93%)	1.93M

Hot Features

CBRE Group Inc (CBRE) Options