Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 43.30 | 47.20 | 21.60 | 45.25 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 40.80 | 44.80 | 38.80 | 42.80 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 38.30 | 42.30 | 29.94 | 40.30 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 33.30 | 36.70 | 31.00 | 35.00 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 28.70 | 31.60 | 29.39 | 30.15 | -0.59 | -1.97 % | 10 | 17 | 14:02:12 |
115.00 | 23.50 | 26.30 | 18.35 | 24.90 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 18.80 | 21.70 | 18.20 | 20.25 | 0.00 | 0.00 % | 0 | 37 | - |
125.00 | 15.80 | 16.80 | 16.25 | 16.30 | 0.00 | 0.00 % | 0 | 47 | - |
130.00 | 11.50 | 11.90 | 13.31 | 11.70 | 0.00 | 0.00 % | 0 | 343 | - |
135.00 | 7.70 | 8.00 | 7.50 | 7.85 | -1.96 | -20.72 % | 4 | 304 | 14:05:42 |
140.00 | 4.50 | 4.80 | 3.10 | 4.65 | -1.30 | -29.55 % | 5 | 243 | 10:46:54 |
145.00 | 2.25 | 2.45 | 2.27 | 2.35 | -0.20 | -8.10 % | 76 | 1,014 | 14:08:30 |
150.00 | 0.90 | 1.15 | 0.69 | 1.025 | -0.36 | -34.29 % | 9 | 1,675 | 12:12:58 |
155.00 | 0.30 | 0.50 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 5,956 | - |
160.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 898 | - |
165.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 21 | - |
170.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 235 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 19 | - |
97.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 207 | - |
105.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 112 | - |
110.00 | 0.16 | 1.45 | 0.16 | 0.805 | 0.00 | 0.00 % | 0 | 368 | - |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 228 | - |
120.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 45 | - |
125.00 | 0.60 | 0.80 | 1.00 | 0.70 | 0.55 | 122.22 % | 2 | 339 | 10:35:04 |
130.00 | 1.20 | 1.45 | 2.10 | 1.325 | 0.89 | 73.55 % | 1 | 596 | 10:16:03 |
135.00 | 2.35 | 2.55 | 3.50 | 2.45 | 1.19 | 51.52 % | 1 | 3,613 | 10:07:43 |
140.00 | 4.10 | 4.40 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 91 | - |
145.00 | 6.80 | 7.10 | 8.20 | 6.95 | 0.00 | 0.00 % | 0 | 227 | - |
150.00 | 10.50 | 11.00 | 10.30 | 10.75 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 14.30 | 16.70 | 11.20 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 17.90 | 22.00 | 15.90 | 19.95 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 23.10 | 27.00 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.10 | 37.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.10 | 42.00 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions