Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 43.70 | 47.60 | 21.60 | 45.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.50 | 41.30 | 44.90 | 38.80 | 43.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 38.50 | 43.40 | 29.94 | 40.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 33.50 | 38.40 | 31.00 | 35.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 28.90 | 33.50 | 29.98 | 31.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 115.00 | 23.90 | 27.10 | 18.35 | 25.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 120.00 | 19.90 | 22.90 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 125.00 | 14.80 | 18.20 | 16.25 | 16.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 130.00 | 10.20 | 13.60 | 13.31 | 11.90 | 0.00 | 0.00 % | 0 | 343 | - |
| 135.00 | 7.90 | 8.40 | 9.46 | 8.15 | 1.96 | 26.13 % | 2 | 305 | 3/03/2025 |
| 140.00 | 4.70 | 5.50 | 4.40 | 5.10 | -0.34 | -7.17 % | 24 | 234 | 3/03/2025 |
| 145.00 | 2.40 | 2.70 | 2.47 | 2.55 | 0.32 | 14.88 % | 1,012 | 698 | 3/03/2025 |
| 150.00 | 0.75 | 1.40 | 1.05 | 1.075 | -0.02 | -1.87 % | 15 | 1,670 | 3/03/2025 |
| 155.00 | 0.35 | 0.65 | 0.52 | 0.50 | 0.05 | 10.64 % | 56 | 5,931 | 3/03/2025 |
| 160.00 | 0.10 | 0.35 | 0.23 | 0.225 | -0.07 | -23.33 % | 1 | 898 | 3/03/2025 |
| 165.00 | 0.33 | 1.45 | 0.33 | 0.89 | 0.00 | 0.00 % | 0 | 21 | - |
| 170.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 235 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 19 | - |
| 97.50 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 207 | - |
| 105.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 112 | - |
| 110.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 368 | - |
| 115.00 | 0.20 | 1.50 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 228 | - |
| 120.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.00 | 0.00 % | 10 | 55 | 3/03/2025 |
| 125.00 | 0.50 | 0.80 | 0.45 | 0.65 | -0.10 | -18.18 % | 1 | 338 | 3/03/2025 |
| 130.00 | 1.00 | 1.40 | 1.21 | 1.20 | 0.09 | 8.04 % | 16 | 595 | 3/03/2025 |
| 135.00 | 2.10 | 2.35 | 2.31 | 2.225 | 0.01 | 0.43 % | 40 | 3,576 | 3/03/2025 |
| 140.00 | 3.70 | 4.30 | 5.30 | 4.00 | 0.00 | 0.00 % | 0 | 91 | - |
| 145.00 | 6.40 | 8.50 | 8.20 | 7.45 | 0.00 | 0.00 % | 0 | 227 | - |
| 150.00 | 8.30 | 11.30 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 12.90 | 16.30 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 17.00 | 21.30 | 15.90 | 19.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 23.40 | 26.50 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
4 years ago
whytestocks
4 years ago
whytestocks
4 years ago
whytestocks
4 years ago
Scootter82
5 years ago
leodr1112
17 years ago
AAsuited
18 years ago
Scott Trader
18 years ago
NewAgeTrader
18 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
