We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.20 | 27.10 | 20.80 | 0.00 % | 0 | 1 |
| 75.00 | 18.20 | 21.40 | 19.10 | 0.00 % | 0 | 2 |
| 80.00 | 13.30 | 16.60 | 20.60 | 0.00 % | 0 | 20 |
| 85.00 | 8.20 | 11.70 | 14.52 | 0.00 % | 0 | 63 |
| 90.00 | 4.50 | 6.30 | 4.45 | 0.00 % | 0 | 39 |
| 95.00 | 0.95 | 1.25 | 0.97 | 125.58 % | 1 | 20 |
| 100.00 | 0.05 | 0.70 | 0.15 | -50.00 % | 1 | 21 |
| 105.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 7 |
| 110.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 4 |
| 115.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 110 |
| 75.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 41 |
| 80.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| 85.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 0.20 | 0.50 | 0.00 % | 0 | 12 |
| 95.00 | 0.90 | 1.25 | 1.18 | -66.38 % | 1 | 31 |
| 100.00 | 3.10 | 6.50 | 9.30 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 16.80 | 10.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
