
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 38.90 | 41.70 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 33.40 | 36.70 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.40 | 31.90 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.60 | 26.90 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.40 | 17.00 | 14.60 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.90 | 2.75 | 3.10 | 2.325 | 2.00 | 181.82 % | 10 | 13 | 10:00:15 |
90.00 | 0.10 | 1.00 | 0.39 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.70 | 0.62 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.10 | 2.90 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 2.10 | 2.90 | 2.11 | 2.50 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 4.90 | 6.30 | 6.15 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.40 | 15.90 | 12.20 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.30 | 21.50 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 26.80 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.20 | 31.60 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.20 | 36.70 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.20 | 41.70 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.20 | 46.60 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions