Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Community Financial System Inc (CBU)
Community Financial System Inc (CBU) Options

CBU Community Financial System Inc

60.13

-1.30 (-2.12%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

CBU Aug 16 2024 55 Put

View Full CBU Chain

0.40 -8.50 (-95.51%)

Bid	0.05	Volume	3	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	2	Day's Range	0.40 - 0.40
Open	0.40	Prev Close	8.90	Last Trade	7/24/2024 10:07

CBU Option Chain - Aug 16 2024

CBU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	22.60	27.50	0.00	0.00 %	0	0
40.00	17.60	22.50	0.00	0.00 %	0	0
45.00	13.00	17.80	0.00	0.00 %	0	0
50.00	8.00	12.90	1.10	0.00 %	0	15
55.00	3.60	8.00	3.05	0.00 %	0	142
60.00	0.10	4.90	0.40	0.00 %	0	2
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.05	0.30	0.00	0.00 %	0	0
75.00	0.05	0.35	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.40	1.00	0.40	0.00 %	0	161
40.00	0.55	4.80	0.55	0.00 %	0	17
45.00	1.75	4.80	1.75	0.00 %	0	20
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	4.80	0.40	-95.51 %	3	2
60.00	1.84	4.80	1.84	0.00 %	0	41
65.00	2.90	7.50	4.20	0.00 %	0	5
70.00	7.50	12.50	0.00	0.00 %	0	0
75.00	12.50	17.50	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Progressive Care (QB)

RespireRx Pharmaceuticals (CE)

Ronn Motor (PK)

Enzolytics (PK)

AMC Entertainment

Impact Fusion (PK)

Anavex Life Sciences

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions