We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.90 | 10.10 | 0.00 % | 0 | 1 |
| 40.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 13.90 | 11.05 | 0.00 % | 0 | 15 |
| 55.00 | 6.30 | 7.70 | 6.16 | 0.00 % | 0 | 55 |
| 60.00 | 0.50 | 4.90 | 3.10 | 0.00 % | 0 | 12 |
| 65.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 13 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 4.50 | 0.20 | 0.00 % | 0 | 0 |
| 50.00 | 1.37 | 4.80 | 1.37 | 0.00 % | 0 | 2 |
| 55.00 | 1.30 | 1.25 | 1.30 | 0.00 % | 0 | 15 |
| 60.00 | 1.08 | 4.80 | 1.08 | 0.00 % | 0 | 1 |
| 65.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
