ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBIZ Inc

CBIZ Inc (CBZ)

72.65
0.99
(1.38%)
At close: March 07 4:00PM
72.65
0.00
( 0.00% )
After Hours: 5:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0020.5025.500.0023.000.000.00 %00-
55.0015.5020.400.0017.950.000.00 %00-
60.0010.6015.300.0012.950.000.00 %00-
65.005.5010.300.007.900.000.00 %00-
70.001.556.400.003.9750.000.00 %00-
75.000.054.800.002.4250.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.004.904.804.904.850.000.00 %0103-
90.000.501.000.500.750.000.00 %010-
95.000.004.800.000.000.000.00 %00-
100.000.004.800.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.204.800.202.500.000.00 %04-
70.000.054.800.302.4250.000.00 %013-
75.000.655.401.403.0250.000.00 %01-
80.005.009.500.857.250.000.00 %03-
85.0010.0014.802.4212.400.000.00 %00-
90.0015.0019.400.0017.200.000.00 %00-
95.0020.0024.900.0022.450.000.00 %00-
100.0025.0029.900.0027.450.000.00 %00-
105.0030.0034.500.0032.250.000.00 %00-
110.0035.0039.900.0037.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.4013
(35.25%)
11.16M
XTKGX3 Holdings Company Ltd
$ 0.8097
(15.42%)
34.89k
MLYSMineralys Therapeutics Inc
$ 12.05
(14.54%)
434.72k
SPWHSportsmans Warehouse Holdings Inc
$ 1.5599
(13.86%)
339
SKYQSky Quarry Inc
$ 0.859
(13.03%)
1.4k
BTOGBit Origin Ltd
$ 0.45
(-27.42%)
14.67M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.4198
(-13.39%)
129.9k
FLYEFly E Group Inc
$ 0.4699
(-11.32%)
9.53k
SUNESUNation Energy Inc
$ 0.3537
(-11.24%)
3.95M
IPDNProfessional Diversity Network Inc
$ 0.21
(-10.64%)
183.34k
BTOGBit Origin Ltd
$ 0.45
(-27.42%)
14.67M
STSSSharps Technology Inc
$ 0.4038
(36.10%)
11.16M
STBXStarBox Group Holdings Ltd
$ 0.3621
(-7.15%)
7.52M
CMCSAComcast Corporation
$ 37.59
(0.00%)
4.11M
ABLVAble View Global Inc
$ 1.88
(8.05%)
4.03M

CBZ Discussion

View Posts
Monksdream Monksdream 7 months ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CBZ new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CBIZ new 52 week high
👍️0
stocktrademan stocktrademan 3 years ago
CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart






👍️0
Merciernole Merciernole 8 years ago
This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ
👍️0

Your Recent History

Delayed Upgrade Clock