CBIZ CBZ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CBIZ Inc (CBZ)
CBIZ Inc (CBZ) Options

CBIZ Inc (CBZ)

69.92

-0.24

(-0.34%)

At close: March 11 4:00PM

Delayed by 15 minutes

69.92

0.00

( 0.00% )

After Hours: 7:32PM

Delayed by 15 minutes

CBZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
55.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
60.00	8.10	12.90	0.00	10.50	0.00	0.00 %	0	0	-
65.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
70.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
75.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	4.90	4.80	4.90	4.85	0.00	0.00 %	0	103	-
90.00	0.50	1.00	0.50	0.75	0.00	0.00 %	0	10	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	5.00	0.20	2.525	0.00	0.00 %	0	4	-
70.00	0.05	4.90	0.30	2.475	0.00	0.00 %	0	13	-
75.00	2.65	7.50	1.40	5.075	0.00	0.00 %	0	1	-
80.00	7.50	12.30	0.85	9.90	0.00	0.00 %	0	3	-
85.00	12.50	17.30	2.42	14.90	0.00	0.00 %	0	0	-
90.00	17.50	22.50	0.00	20.00	0.00	0.00 %	0	0	-
95.00	22.50	27.50	0.00	25.00	0.00	0.00 %	0	0	-
100.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
105.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
110.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5246 (61.42%)	14.28M
SSPEW Scripps Company	$ 2.25 (57.34%)	1.25M
GRPNGroupon Inc	$ 12.00 (22.82%)	514.77k
ONEGOneConstruction Group Limited	$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	$ 5.09 (20.33%)	2.26M
SHLTSHL Telemedicine Ltd	$ 1.65 (-36.54%)	6.21k
HEPAHepion Pharmaceuticals Inc	$ 0.0538 (-35.95%)	24M
SYRSSyros Pharmaceuticals Inc	$ 0.0947 (-30.37%)	6.83M
ZYXIZynex Inc	$ 5.47 (-21.86%)	21.52k
TNONTenon Medical Inc	$ 1.19 (-21.19%)	1.35M
HEPAHepion Pharmaceuticals Inc	$ 0.0538 (-35.95%)	24M
HCTIHealthcare Triangle Inc	$ 0.5246 (61.42%)	14.28M
SYRSSyros Pharmaceuticals Inc	$ 0.0947 (-30.37%)	6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.13 (2.78%)	6.16M
ICONIcon Energy Corporation	$ 0.1049 (-8.78%)	5.68M

Monksdream

Monksdream 7 months ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBZ new 52 week high

Monksdream

Monksdream 1 year ago

CBIZ new 52 week high

stocktrademan

stocktrademan 3 years ago

CBZ buy 40.19

gvmeabrk

https://finance.yahoo.com/quote/CBZ/profile?p=CBZ

https://www.barchart.com/stocks/quotes/CBZ

https://finviz.com/quote.ashx?t=CBZ

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=CBZ

https://stockcharts.com/c-sc/sc?chart=CBZ,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/CBZ/technical-chart?plot=CANDLE&volume=toCBZ&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=CBZ&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Merciernole

Merciernole 8 years ago

This stock has a ton of potential. It's trading in the $12 dollar range... Don't be surprised if this stock doubles in price in the next couple of years!

Penny Roger$

Penny Roger$ 13 years ago

http://www.businesswire.com/news/home/20120706005067/en/CBIZ-Small-Business-Employment-Index-Continues-Climb

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CBZ ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CBZ ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBZ ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBZ&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBZ&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBZ
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBZ#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBZ+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBZ
Finviz: http://finviz.com/quote.ashx?t=CBZ
~ BusyStock: http://busystock.com/i.php?s=CBZ&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBZ >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CBIZ, Inc. (CBIZ) provides professional business services, products and solutions. These services are provided to businesses, including individuals, governmental entities and not-for-profit enterprises throughout the United States and parts of Canada. CBIZ delivers its integrated services, through four practice groups: Financial Services, Medical Management Professionals (MMP), Employee Services and National Practices. Its Financial Services group includes accounting, tax, financial advisory, litigation support, internal audit, fraud detection and real estate advisory. CBIZ’s Employee Services group provides group health, property and casualty, retirement planning, payroll service, human capital management, recruiting and actuarial services. MMP group includes coding and billing, accounts receivable management and full practice management services. On January 1, 2012, the Company acquired Meridian Insurance Group, LLC.

http://www.google.com/finance?q=CBZ

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions