We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 31 | Day's Range | 0.50 - 0.55 |
| Open | 0.50 | Prev Close | 0.44 | Last Trade | 11/15/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.40 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.75 | 2.90 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 0.50 | 0.45 | -29.69 % | 5 | 58 |
| 20.00 | 0.10 | 0.20 | 0.15 | -16.67 % | 70 | 111 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 73 |
| 22.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 21 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 17.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 3 |
| 17.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 50 |
| 18.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 353 |
| 19.00 | 0.45 | 0.55 | 0.55 | 25.00 % | 16 | 31 |
| 20.00 | 0.65 | 1.65 | 1.30 | 0.00 % | 0 | 18 |
| 21.00 | 1.55 | 2.65 | 2.34 | 9.35 % | 1 | 1 |
| 22.00 | 2.70 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.10 | 4.00 | 2.91 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
