Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.95 | 5.50 | 2.75 | 0.00 % | 0 | 2 |
| 19.00 | 2.20 | 3.10 | 2.89 | -3.67 % | 1 | 26 |
| 20.00 | 1.60 | 1.80 | 1.50 | -27.54 % | 1 | 130 |
| 21.00 | 0.65 | 0.80 | 1.01 | 0.00 % | 0 | 241 |
| 22.00 | 0.10 | 0.15 | 0.35 | 0.00 % | 0 | 523 |
| 22.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 10 |
| 23.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 20 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 19.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 113 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 21.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 2 | 69 |
| 22.00 | 0.45 | 0.55 | 1.10 | 0.00 % | 0 | 7 |
| 22.50 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
